Premium
CDT Equity Inc (CDTTW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.0158 | 0.0049 | 44.95 | 0.0159 | 0.0159 | 0.0158 | 200 |
| 1783463700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1783377300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1783031700 | 0.0109 | -0.002 | -15.50 | 0.0106 | 0.0113 | 0.0106 | 43106 |
| 1782945300 | 0.0129 | -0.0035 | -21.34 | 0.0138 | 0.017 | 0.0111 | 5403 |
| 1782858900 | 0.0164 | 0.005 | 43.86 | 0.011 | 0.0164 | 0.0106 | 1829 |
| 1782772500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 44 |
| 1782513300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1782426900 | 0.0114 | 0.0004 | 3.64 | 0.015 | 0.015 | 0.0114 | 9266 |
| 1782340500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782254100 | 0.011 | -0.00161 | -12.77 | 0.0127 | 0.0188 | 0.011 | 7457 |
| 1782167700 | 0.01261 | -4.0E-5 | -0.32 | 0.019 | 0.019 | 0.0126 | 27332 |
| 1781822100 | 0.01265 | -0.00105 | -7.66 | 0.0151 | 0.019 | 0.0113 | 363662 |
| 1781735700 | 0.0137 | -0.0012 | -8.05 | 0.0143 | 0.0143 | 0.0137 | 1942 |
| 1781649300 | 0.0149 | 0.0053001 | 55.21 | 0.0095999 | 0.0149 | 0.0095999 | 1700 |
| 1781562900 | 0.0095999 | -0.003001 | -23.82 | 0.013449 | 0.013449 | 0.0095999 | 2378 |
| 1781303700 | 0.012601 | -0.004299 | -25.44 | 0.0094 | 0.012601 | 0.0094 | 675 |
| 1781217300 | 0.0168999 | 0.0066499 | 64.88 | 0.01335 | 0.0168999 | 0.01335 | 5953 |
| 1781130900 | 0.01025 | -0.00065 | -5.96 | 0.0109 | 0.01385 | 0.0094 | 9485 |
| 1781044500 | 0.0109 | 0.0009 | 9.00 | 0.0097 | 0.0171 | 0.0097 | 42835 |
| 1780958100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41 |
| 1780698900 | 0.01 | 0.0006 | 6.38 | 0.0145 | 0.01569 | 0.0094 | 41600 |
| 1780612500 | 0.0094 | -0.0056 | -37.33 | 0.0148 | 0.0148 | 0.009399 | 49301 |
| 1780526100 | 0.015 | 0.0064 | 74.42 | 0.0177 | 0.0177 | 0.0135 | 2821 |
| 1780439700 | 0.0086 | -0.0024 | -21.82 | 0.0195 | 0.0195 | 0.0086 | 39459 |
| 1780353300 | 0.011 | -0.0088 | -44.44 | 0.0198 | 0.0198 | 0.0084 | 41682 |
| 1780094100 | 0.0198 | 0.0058 | 41.43 | 0.014 | 0.02 | 0.0082 | 71776 |
| 1780007700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98 |
| 1779921300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779834900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 170 |
| 1779489300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779402900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779316500 | 0.014 | 0.0043 | 44.33 | 0.014 | 0.0148 | 0.014 | 4006 |
| 1779230100 | 0.0097 | 0 | 0.00 | 0.014 | 0.014 | 0.0097 | 1 |
| 1779143700 | 0.0097 | 0 | 0.00 | 0.014 | 0.014 | 0.0097 | 16 |
| 1778884500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1778798100 | 0.0097 | -0.0025 | -20.49 | 0.0122 | 0.014 | 0.0074 | 47091 |
| 1778711700 | 0.0122 | 0.002 | 19.61 | 0.0092999 | 0.0122 | 0.0092999 | 83100 |
| 1778625300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 122 |
| 1778538900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 4 |
| 1778279700 | 0.0102 | -0.0022 | -17.74 | 0.0062 | 0.0142 | 0.0062 | 49560 |
| 1778193300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0125 | 0.0124 | 20235 |
| 1778106900 | 0.0124 | 0.0049 | 65.33 | 0.009099 | 0.0127 | 0.00724 | 224985 |
| 1778020500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1777934100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 500 |
| 1777674900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1 |
| 1777588500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1777502100 | 0.0075 | -0.0015 | -16.67 | 0.0092 | 0.0092 | 0.0075 | 935 |
| 1777415700 | 0.009 | 0.0028 | 45.16 | 0.0063 | 0.009 | 0.0062 | 33918 |
| 1777329300 | 0.0062 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0062 | 7 |
| 1777070100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1776983700 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 414 |
| 1776897300 | 0.0061 | -0.0013 | -17.57 | 0.0085 | 0.0085 | 0.00575 | 74015 |
| 1776810900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1776724500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 98 |
| 1776465300 | 0.0074 | -0.0011 | -12.94 | 0.0073 | 0.0074 | 0.0073 | 1109 |
| 1776378900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1776292500 | 0.0085 | 0.0025 | 41.67 | 0.0082 | 0.0085 | 0.0082 | 3000 |
| 1776206100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1776119700 | 0.006 | -0.0009 | -13.04 | 0.0059 | 0.0082 | 0.0059 | 107606 |
| 1775860500 | 0.0069 | -0.001 | -12.66 | 0.0069 | 0.0069 | 0.0069 | 191 |
| 1775774100 | 0.0079 | -0.0003 | -3.66 | 0.0067 | 0.008 | 0.0067 | 9223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
