Premium
Central Garden and Pet Co (CENT)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 8.89370932755 | 36.88 | 40.17 | 35.5452 | 77444 | 36.7194569 | CS |
| 4 | 4.72 | 13.3182844244 | 35.44 | 40.17 | 34.69 | 81028 | 36.44474804 | CS |
| 12 | 3.27 | 8.86419083763 | 36.89 | 43.88 | 34.69 | 119747 | 38.92115329 | CS |
| 26 | 2.77 | 7.40839796737 | 37.39 | 43.88 | 32.17 | 118332 | 37.87334425 | CS |
| 52 | -6.14 | -13.2613390929 | 46.3 | 50.52 | 32.17 | 116294 | 39.65883984 | CS |
| 156 | -4.83 | -10.7357190487 | 44.99 | 51.71 | 32.17 | 73491 | 41.20352341 | CS |
| 260 | 7.93 | 24.6044058331 | 32.23 | 62.91 | 23.82 | 76455 | 41.87935542 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 40.16 | 3.09 | 8.34 | 39.87 | 41.01 | 38.44 | 225879 |
| 1738798500 | 37.07 | 0.27 | 0.73 | 36.88 | 37.08 | 36.67 | 80307 |
| 1738712100 | 36.8 | 0.49 | 1.35 | 36.11 | 36.9 | 36.032 | 79177 |
| 1738625700 | 36.31 | -0.18 | -0.49 | 35.9 | 36.45 | 35.775 | 51586 |
| 1738366500 | 36.49 | -0.33 | -0.90 | 36.67 | 36.79 | 36.14 | 88028 |
| 1738280100 | 36.82 | 0.12 | 0.33 | 36.88 | 37.395 | 36.54 | 83594 |
| 1738193700 | 36.7 | -0.16 | -0.43 | 36.59 | 36.995 | 36.41 | 77442 |
| 1738107300 | 36.86 | -0.14 | -0.38 | 36.82 | 37.22 | 36.59 | 84799 |
| 1738020900 | 37 | 0.51 | 1.40 | 36.59 | 37.69 | 36.59 | 97786 |
| 1737761700 | 36.49 | 0.38 | 1.05 | 36.91 | 37.19 | 36.48 | 92373 |
| 1737675300 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1737588900 | 36.11 | -0.87 | -2.35 | 36.92 | 37.1 | 36.01 | 96490 |
| 1737502500 | 36.98 | 0.72 | 1.99 | 36.4 | 37.28 | 36.34 | 78907 |
| 1737156900 | 36.26 | -0.06 | -0.17 | 36.57 | 36.78 | 36.18 | 52724 |
| 1737070500 | 36.32 | 0.36 | 1.00 | 35.65 | 36.3682 | 35.65 | 74910 |
| 1736984100 | 35.96 | 0.16 | 0.43 | 36.34 | 36.46 | 35.87 | 67563 |
| 1736897700 | 35.805 | -0.41 | -1.12 | 36.49 | 37.06 | 35.68 | 101209 |
| 1736811300 | 36.21 | 1.06 | 3.02 | 34.78 | 36.495 | 34.78 | 78582 |
| 1736552100 | 35.15 | -0.89 | -2.47 | 35.31 | 35.48 | 34.69 | 76586 |
| 1736379300 | 36.04 | 0.24 | 0.67 | 35.47 | 36.12 | 35.02 | 98756 |
| 1736292900 | 35.8 | -1.86 | -4.94 | 37.325 | 37.55 | 35.7 | 128469 |
| 1736206500 | 37.66 | -0.69 | -1.80 | 38.35 | 38.59 | 37.54 | 86904 |
| 1735947300 | 38.35 | 0.21 | 0.55 | 38.18 | 38.38 | 37.57 | 140542 |
| 1735860900 | 38.14 | -0.66 | -1.70 | 38.93 | 39.03 | 38 | 64563 |
| 1735688100 | 38.8 | 0.04 | 0.10 | 38.77 | 39.28 | 38.57 | 109788 |
| 1735601700 | 38.76 | -0.4 | -1.02 | 38.99 | 38.99 | 38.25 | 66874 |
| 1735342500 | 39.16 | -0.05 | -0.13 | 39.55 | 39.55 | 38.47 | 71285 |
| 1735256100 | 39.21 | -0.22 | -0.56 | 39.13 | 39.605 | 39.08 | 65576 |
| 1735077840 | 39.43 | 0.2 | 0.51 | 39.25 | 39.52 | 38.975 | 56552 |
| 1734996900 | 39.23 | -0.81 | -2.02 | 39.645 | 40.13 | 38.84 | 126862 |
| 1734737700 | 40.04 | -0.44 | -1.09 | 40.11 | 41.27 | 39.94 | 552368 |
| 1734651300 | 40.48 | -0.83 | -2.01 | 41.77 | 41.77 | 40.08 | 208752 |
| 1734564900 | 41.31 | -1.83 | -4.23 | 42.96 | 43.24 | 41.07 | 206390 |
| 1734478500 | 43.135 | 2.45 | 6.01 | 41.11 | 43.88 | 40.81 | 278275 |
| 1734392100 | 40.69 | -0.03 | -0.07 | 40.79 | 41.66 | 40.68 | 170399 |
| 1734132900 | 40.72 | 0.72 | 1.80 | 39.585 | 40.81 | 39.575 | 163751 |
| 1734046500 | 40 | -0.59 | -1.45 | 40.53 | 40.64 | 39.68 | 89904 |
| 1733960100 | 40.59 | -0.43 | -1.05 | 40.88 | 41.475 | 40.59 | 87731 |
| 1733873700 | 41.02 | 0 | 0.00 | 40.82 | 41.4 | 40.33 | 96103 |
| 1733787300 | 41.02 | 0.71 | 1.76 | 40.71 | 41.9599 | 40.71 | 115392 |
| 1733528100 | 40.31 | -0.42 | -1.03 | 41.11 | 41.11 | 40.16 | 87190 |
| 1733441700 | 40.73 | -0.06 | -0.15 | 40.67 | 41.05 | 40.46 | 91082 |
| 1733355300 | 40.79 | 0.52 | 1.29 | 40.02 | 40.79 | 40.02 | 88629 |
| 1733268900 | 40.27 | -0.53 | -1.30 | 40.44 | 40.64 | 39.96 | 104467 |
| 1733182500 | 40.8 | 1.05 | 2.64 | 39.49 | 40.86 | 39.37 | 198477 |
| 1732917840 | 39.75 | -0.41 | -1.02 | 40.54 | 40.54 | 39.456 | 92983 |
| 1732750500 | 40.16 | 0.33 | 0.83 | 39.755 | 41.03 | 39.61 | 158534 |
| 1732664100 | 39.83 | 1.02 | 2.63 | 38.8 | 41.0146 | 37.1901 | 308533 |
| 1732577700 | 38.81 | 0.11 | 0.28 | 39.35 | 39.86 | 38.81 | 183204 |
| 1732318500 | 38.7 | 0.34 | 0.89 | 38.865 | 39.035 | 38.52 | 94417 |
| 1732232100 | 38.36 | 0.99 | 2.65 | 37.63 | 38.49 | 37.59 | 154471 |
| 1732145700 | 37.37 | 0.71 | 1.94 | 36.4 | 37.38 | 36.36 | 86729 |
| 1732059300 | 36.66 | -0.36 | -0.97 | 36.32 | 36.94 | 36.08 | 121056 |
| 1731972900 | 37.02 | 0.1 | 0.27 | 36.85 | 37.3995 | 36.69 | 94585 |
| 1731713700 | 36.92 | 0.16 | 0.44 | 36.83 | 37.2 | 36.42 | 115966 |
| 1731627300 | 36.76 | -0.04 | -0.11 | 36.92 | 37.07 | 36.41 | 97433 |
| 1731540900 | 36.8 | -0.65 | -1.74 | 37.75 | 37.75 | 36.74 | 75039 |
| 1731454500 | 37.45 | -0.46 | -1.21 | 37.91 | 37.995 | 37.325 | 106313 |
| 1731368100 | 37.91 | 1.04 | 2.82 | 37.38 | 38.29 | 37.18 | 88022 |
| 1731108900 | 36.87 | 0.17 | 0.46 | 36.59 | 37.005 | 36.46 | 85638 |
| 1731022500 | 36.7 | -0.53 | -1.42 | 37.355 | 37.73 | 36.63 | 121200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
