Premium
Central Garden and Pet Co (CENT)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.38573375738 | 44.02 | 44.42 | 42.12 | 76540 | 42.76861605 | CS |
| 4 | 0.72 | 1.68657765285 | 42.69 | 45.78 | 41.52 | 91692 | 43.68416689 | CS |
| 12 | 5.16 | 13.4901960784 | 38.25 | 45.78 | 35.36 | 70282 | 40.69136134 | CS |
| 26 | 10.81 | 33.1595092025 | 32.6 | 45.78 | 31.25 | 77891 | 38.18999259 | CS |
| 52 | 7.41 | 20.5833333333 | 36 | 45.78 | 28.77 | 76929 | 36.18271855 | CS |
| 156 | 4.85 | 12.5778008299 | 38.56 | 51.71 | 28.77 | 103191 | 38.64038322 | CS |
| 260 | -8.94 | -17.0773638968 | 52.35 | 57.32 | 28.77 | 81586 | 39.92054452 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 43.02 | 0.63 | 1.49 | 42.37 | 43.07 | 42.12 | 74117 |
| 1783550100 | 42.39 | -0.4 | -0.93 | 42.88 | 43.7 | 42.17 | 66675 |
| 1783463700 | 42.79 | -0.04 | -0.09 | 43.18 | 43.405 | 42.26 | 88465 |
| 1783377300 | 42.83 | -1.12 | -2.55 | 44.02 | 44.42 | 42.595 | 76904 |
| 1783031700 | 43.95 | -0.4 | -0.90 | 44.33 | 44.93 | 43.61 | 69340 |
| 1782945300 | 44.35 | 0.01 | 0.02 | 44.33 | 44.82 | 44.065 | 74855 |
| 1782858900 | 44.34 | -0.26 | -0.58 | 44.6 | 44.73 | 43.76 | 65360 |
| 1782772500 | 44.6 | -0.31 | -0.69 | 44.9 | 44.9 | 44.218 | 95042 |
| 1782513300 | 44.91 | 0.41 | 0.92 | 44.76 | 45.25 | 43.99 | 247698 |
| 1782426900 | 44.5 | -0.65 | -1.44 | 45.15 | 45.78 | 43.88 | 99614 |
| 1782340500 | 45.15 | 1.86 | 4.30 | 43.49 | 45.3 | 43.49 | 85916 |
| 1782254100 | 43.29 | 0.33 | 0.77 | 42.89 | 44.05 | 42.89 | 142694 |
| 1782167700 | 42.96 | -0.22 | -0.51 | 43.08 | 43.56 | 42.6912 | 54280 |
| 1781822100 | 43.18 | 0.99 | 2.36 | 42.31 | 43.825 | 42.09 | 121236 |
| 1781735700 | 42.185 | -0.88 | -2.03 | 42.75 | 43.32 | 41.52 | 95149 |
| 1781649300 | 43.06 | -0.12 | -0.28 | 43.29 | 43.68 | 42.645 | 75755 |
| 1781562900 | 43.18 | 0.33 | 0.77 | 42.94 | 43.27 | 42.42 | 47807 |
| 1781303700 | 42.85 | 0.47 | 1.11 | 42.69 | 43.17 | 41.955 | 69545 |
| 1781217300 | 42.38 | 0.61 | 1.46 | 41.74 | 42.42 | 41.41 | 64268 |
| 1781130900 | 41.77 | 0.33 | 0.80 | 41.44 | 42.13 | 41.44 | 84181 |
| 1781044500 | 41.44 | 1.5 | 3.76 | 40.05 | 41.57 | 40.05 | 52302 |
| 1780958100 | 39.94 | -0.22 | -0.55 | 40.16 | 40.619 | 39.925 | 48806 |
| 1780698900 | 40.16 | 0.58 | 1.47 | 39.88 | 40.79 | 39.78 | 68320 |
| 1780612500 | 39.58 | 1.8 | 4.76 | 38.24 | 39.64 | 37.72 | 159463 |
| 1780526100 | 37.78 | -0.7 | -1.82 | 38.46 | 38.58 | 37.63 | 83896 |
| 1780439700 | 38.48 | -0.2 | -0.52 | 38.52 | 38.77 | 37.91 | 90217 |
| 1780353300 | 38.68 | 0.2 | 0.52 | 38.48 | 39.03 | 38.01 | 108836 |
| 1780094100 | 38.48 | -0.75 | -1.91 | 39.16 | 39.29 | 38.46 | 74614 |
| 1780007700 | 39.23 | -0.13 | -0.33 | 39.24 | 39.4 | 39.06 | 31509 |
| 1779921300 | 39.36 | 0.59 | 1.52 | 38.97 | 39.54 | 38.97 | 60403 |
| 1779834900 | 38.77 | 0.19 | 0.49 | 38.58 | 39.19 | 38.58 | 65020 |
| 1779489300 | 38.58 | -0.03 | -0.08 | 39.22 | 39.22 | 38.27 | 64382 |
| 1779402900 | 38.61 | 0.41 | 1.07 | 37.8 | 38.61 | 37.13 | 92948 |
| 1779316500 | 38.2 | -0.16 | -0.42 | 38.16 | 38.6 | 37.85 | 41109 |
| 1779230100 | 38.36 | -0.2 | -0.52 | 38.27 | 38.565 | 38 | 41482 |
| 1779143700 | 38.56 | 1.18 | 3.16 | 37.18 | 38.62 | 37.18 | 57220 |
| 1778884500 | 37.38 | -0.51 | -1.35 | 37.64 | 37.75 | 37.22 | 56891 |
| 1778798100 | 37.89 | -0.34 | -0.89 | 38.22 | 38.66 | 37.84 | 56545 |
| 1778711700 | 38.23 | -0.02 | -0.05 | 37.9 | 38.5 | 37.69 | 60360 |
| 1778625300 | 38.25 | 0.49 | 1.30 | 37.83 | 38.67 | 37.83 | 70589 |
| 1778538900 | 37.76 | -0.38 | -1.00 | 38.11 | 38.1482 | 37.46 | 46135 |
| 1778279700 | 38.14 | -0.39 | -1.01 | 38.23 | 38.62 | 37.68 | 47899 |
| 1778193300 | 38.53 | 1.7 | 4.62 | 39 | 41.53 | 38.38 | 104290 |
| 1778106900 | 36.83 | 0.74 | 2.05 | 36.28 | 37.16 | 35.9 | 62961 |
| 1778020500 | 36.09 | 0.42 | 1.16 | 35.7 | 36.16 | 35.55 | 35842 |
| 1777934100 | 35.675 | -1.06 | -2.87 | 36.58 | 37.03 | 35.36 | 70938 |
| 1777674900 | 36.73 | -0.29 | -0.78 | 37.3 | 37.42 | 36.19 | 58281 |
| 1777588500 | 37.02 | -0.45 | -1.20 | 37.37 | 38.99 | 36.8 | 41095 |
| 1777502100 | 37.47 | -0.23 | -0.61 | 37.46 | 37.665 | 37.07 | 48621 |
| 1777415700 | 37.7 | -0.36 | -0.95 | 38.09 | 38.47 | 37.63 | 29523 |
| 1777329300 | 38.06 | -0.43 | -1.12 | 38.25 | 38.975 | 38.02 | 31818 |
| 1777070100 | 38.49 | 0.47 | 1.24 | 37.91 | 38.59 | 37.9 | 26331 |
| 1776983700 | 38.02 | 0.38 | 1.01 | 37.74 | 38.335 | 37.61 | 42981 |
| 1776897300 | 37.64 | -0.67 | -1.75 | 38.35 | 38.66 | 37.58 | 44117 |
| 1776810900 | 38.31 | -0.44 | -1.14 | 38.91 | 39.015 | 38.22 | 50152 |
| 1776724500 | 38.75 | -0.23 | -0.59 | 38.89 | 38.89 | 38.44 | 32549 |
| 1776465300 | 38.98 | 1.11 | 2.93 | 38.25 | 39.65 | 37.97 | 48721 |
| 1776378900 | 37.87 | 0.3 | 0.80 | 37.37 | 37.8999 | 37.32 | 37366 |
| 1776292500 | 37.57 | 0.67 | 1.82 | 36.67 | 37.68 | 36.42 | 63697 |
| 1776206100 | 36.9 | -1.2 | -3.15 | 38.1 | 39.85 | 36.69 | 175061 |
| 1776119700 | 38.1 | 0.72 | 1.93 | 37.38 | 38.11 | 37.01 | 43885 |
| 1775860500 | 37.38 | 0.09 | 0.24 | 37.31 | 37.51 | 37.21 | 47664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
