Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 4.5663334234 | 37.01 | 39.035 | 35.835 | 112970 | 37.53179034 | CS |
| 4 | 4.8 | 14.1592920354 | 33.9 | 39.035 | 33.53 | 101555 | 36.38232657 | CS |
| 12 | -1.07 | -2.69047020367 | 39.77 | 40.05 | 32.17 | 116333 | 36.44143535 | CS |
| 26 | -7.88 | -16.9171318162 | 46.58 | 46.85 | 32.17 | 116105 | 38.10041504 | CS |
| 52 | -0.9 | -2.27272727273 | 39.6 | 51.71 | 32.17 | 112745 | 41.07090579 | CS |
| 156 | -15.4 | -28.4658040665 | 54.1 | 55.49 | 32.17 | 70519 | 41.96978209 | CS |
| 260 | 7.73 | 24.9596383597 | 30.97 | 62.91 | 23.82 | 74944 | 41.52493496 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 38.7 | 0.34 | 0.89 | 38.73 | 39.035 | 38.52 | 97924 |
| 1732232100 | 38.36 | 0.99 | 2.65 | 37.54 | 38.49 | 37.54 | 155052 |
| 1732145700 | 37.37 | 0.71 | 1.94 | 36.51 | 37.38 | 35.835 | 87773 |
| 1732059300 | 36.66 | -0.36 | -0.97 | 36.76 | 36.94 | 36.08 | 122765 |
| 1731972900 | 37.02 | 0.1 | 0.27 | 36.85 | 37.3995 | 36.66 | 95264 |
| 1731713700 | 36.92 | 0.16 | 0.44 | 37.01 | 37.2 | 36.42 | 119044 |
| 1731627300 | 36.76 | -0.04 | -0.11 | 36.89 | 37.07 | 36.41 | 97914 |
| 1731540900 | 36.8 | -0.65 | -1.74 | 37.79 | 37.79 | 36.74 | 75379 |
| 1731454500 | 37.45 | -0.46 | -1.21 | 37.91 | 38.37 | 37.325 | 106895 |
| 1731368100 | 37.91 | 1.04 | 2.82 | 37.18 | 38.29 | 37.18 | 88376 |
| 1731108900 | 36.87 | 0.17 | 0.46 | 36.67 | 37.005 | 36.41 | 86727 |
| 1731022500 | 36.7 | -0.53 | -1.42 | 37.28 | 37.73 | 36.63 | 121625 |
| 1730936100 | 37.23 | 0.91 | 2.51 | 38.06 | 38.78 | 37.16 | 139759 |
| 1730849700 | 36.32 | 1.15 | 3.27 | 35.02 | 36.36 | 35.02 | 75874 |
| 1730763300 | 35.17 | 0.42 | 1.21 | 34.61 | 35.38 | 34.61 | 72843 |
| 1730500500 | 34.75 | 0.45 | 1.31 | 34.54 | 34.86 | 33.975 | 111414 |
| 1730414100 | 34.3 | 0.13 | 0.38 | 34.04 | 35.09 | 33.57 | 256055 |
| 1730327700 | 34.17 | -0.44 | -1.27 | 34.44 | 34.87 | 34.11 | 64012 |
| 1730241300 | 34.61 | 0.36 | 1.05 | 34.01 | 34.61 | 33.71 | 57034 |
| 1730154900 | 34.25 | 0.65 | 1.93 | 33.96 | 34.42 | 33.96 | 54527 |
| 1729895700 | 33.6 | -0.07 | -0.21 | 33.9 | 34.05 | 33.53 | 46391 |
| 1729809300 | 33.67 | -0.03 | -0.09 | 33.7 | 33.78 | 33.43 | 65205 |
| 1729722900 | 33.7 | 0.21 | 0.63 | 33.32 | 33.73 | 33.229999 | 71121 |
| 1729636500 | 33.49 | -0.32 | -0.95 | 33.69 | 33.9 | 33.29 | 74672 |
| 1729550100 | 33.81 | -1.25 | -3.57 | 35.06 | 35.06 | 33.73 | 100254 |
| 1729290900 | 35.06 | -0.16 | -0.45 | 35.25 | 35.49 | 35.01 | 88883 |
| 1729204500 | 35.22 | -0.6 | -1.68 | 35.99 | 35.99 | 35.22 | 78711 |
| 1729118100 | 35.82 | 0.98 | 2.81 | 35.01 | 36.03 | 34.94 | 215584 |
| 1729031700 | 34.84 | 0.19 | 0.55 | 34.64 | 35.28 | 34.5554 | 155259 |
| 1728945300 | 34.65 | 0.52 | 1.52 | 34.24 | 34.83 | 33.94 | 111354 |
| 1728686100 | 34.13 | 0.92 | 2.77 | 33.09 | 34.25 | 33.09 | 107344 |
| 1728599700 | 33.21 | -0.09 | -0.27 | 32.96 | 33.305 | 32.509999 | 93990 |
| 1728513300 | 33.299999 | -0.14 | -0.42 | 33.53 | 33.69 | 32.82 | 121168 |
| 1728426900 | 33.439999 | 0.92 | 2.83 | 32.65 | 33.63 | 32.17 | 162727 |
| 1728340500 | 32.52 | -1.17 | -3.47 | 33.479999 | 33.565 | 32.52 | 73900 |
| 1728081300 | 33.69 | -0.23 | -0.68 | 34.23 | 34.38 | 33.64 | 77671 |
| 1727994900 | 33.92 | -0.9 | -2.58 | 34.74 | 34.74 | 33.865 | 103955 |
| 1727908500 | 34.82 | -0.83 | -2.33 | 35.64 | 35.64 | 34.78 | 109134 |
| 1727822100 | 35.65 | -0.82 | -2.25 | 36.57 | 36.57 | 35.43 | 118519 |
| 1727735700 | 36.47 | -0.18 | -0.49 | 36.7 | 36.735 | 36.23 | 114749 |
| 1727476500 | 36.65 | -0.12 | -0.33 | 37.15 | 37.575 | 36.62 | 96453 |
| 1727390100 | 36.77 | 0.16 | 0.44 | 36.82 | 37.42 | 36.61 | 93481 |
| 1727303700 | 36.61 | -0.47 | -1.27 | 37.15 | 37.15 | 36.35 | 154727 |
| 1727217300 | 37.08 | -0.65 | -1.72 | 37.84 | 37.93 | 37.05 | 119724 |
| 1727130900 | 37.73 | -0.36 | -0.95 | 38.33 | 38.51 | 37.65 | 220311 |
| 1726871700 | 38.09 | -0.29 | -0.76 | 38.34 | 38.48 | 37.81 | 670652 |
| 1726785300 | 38.38 | 0.05 | 0.13 | 38.95 | 38.95 | 38.19 | 101343 |
| 1726698900 | 38.33 | 0.56 | 1.48 | 37.68 | 39.1 | 37.65 | 120930 |
| 1726612500 | 37.77 | -0.63 | -1.64 | 38.56 | 38.965 | 37.77 | 91696 |
| 1726526100 | 38.4 | 0.02 | 0.05 | 38.39 | 38.86 | 38.11 | 78690 |
| 1726266900 | 38.38 | 0.91 | 2.43 | 37.79 | 38.87 | 37.66 | 96718 |
| 1726180500 | 37.47 | 0.44 | 1.19 | 37.29 | 37.82 | 36.91 | 98503 |
| 1726094100 | 37.03 | -0.16 | -0.43 | 37 | 37.063 | 36.25 | 78997 |
| 1726007700 | 37.19 | -0.6 | -1.59 | 37.79 | 37.81 | 37.12 | 91881 |
| 1725921300 | 37.79 | -0.82 | -2.12 | 38.61 | 38.61 | 37.76 | 142582 |
| 1725662100 | 38.61 | -0.13 | -0.34 | 38.8 | 38.95 | 38.1 | 81604 |
| 1725575700 | 38.74 | -0.18 | -0.46 | 38.92 | 39.145 | 38.685 | 106287 |
| 1725489300 | 38.92 | -0.33 | -0.84 | 39.01 | 39.355 | 38.43 | 145411 |
| 1725402900 | 39.25 | -0.22 | -0.56 | 39.39 | 39.77 | 39.12 | 119093 |
| 1725057300 | 39.47 | -0.08 | -0.20 | 39.77 | 40.05 | 39.23 | 94030 |
| 1724970900 | 39.55 | 0.16 | 0.41 | 39.53 | 39.995 | 38.985 | 81696 |
| 1724884500 | 39.39 | -0.34 | -0.86 | 39.55 | 40.04 | 38.92 | 71783 |
| 1724798100 | 39.73 | -0.39 | -0.97 | 40.04 | 40.04 | 39.2 | 138464 |
| 1724711700 | 40.12 | 0.49 | 1.24 | 39.66 | 40.705 | 39.63 | 155712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
