Premium
Central Garden and Pet Co (CENT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 4.90307867731 | 35.08 | 37.815 | 34.8 | 217292 | 36.70728465 | CS |
| 4 | -1.85 | -4.78654592497 | 38.65 | 39.8 | 34.29 | 177984 | 36.14933155 | CS |
| 12 | -6.3 | -14.6171693735 | 43.1 | 43.24 | 34.29 | 135632 | 37.28514189 | CS |
| 26 | -0.49 | -1.31402520783 | 37.29 | 43.88 | 32.17 | 129096 | 37.35350743 | CS |
| 52 | -5.01 | -11.9827792394 | 41.81 | 47.48 | 32.17 | 118250 | 38.81783067 | CS |
| 156 | -7.69 | -17.2847830973 | 44.49 | 51.71 | 32.17 | 77365 | 40.80523928 | CS |
| 260 | 11.85 | 47.49498998 | 24.95 | 62.91 | 23.82 | 78236 | 41.91033369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 36.8 | 0.01 | 0.03 | 36.91 | 37.075 | 36.48 | 251218 |
| 1741646100 | 36.79 | -0.27 | -0.73 | 37 | 37.59 | 36.72 | 252960 |
| 1741390500 | 37.06 | 0.13 | 0.35 | 37.35 | 37.815 | 36.87 | 207276 |
| 1741304100 | 36.93 | 1.14 | 3.19 | 35.26 | 36.99 | 35.26 | 189292 |
| 1741217700 | 35.79 | 0.81 | 2.32 | 35.25 | 36.03 | 35.13 | 174738 |
| 1741131300 | 34.98 | 0.06 | 0.17 | 34.7 | 35.46 | 34.47 | 147124 |
| 1741044900 | 34.92 | -0.37 | -1.05 | 35.62 | 35.7 | 34.67 | 198913 |
| 1740785700 | 35.29 | 0.91 | 2.65 | 34.67 | 35.324 | 34.29 | 229089 |
| 1740699300 | 34.38 | -0.87 | -2.47 | 35.25 | 35.25 | 34.37 | 230337 |
| 1740612900 | 35.25 | 0.09 | 0.26 | 35.295 | 35.73 | 34.73 | 289539 |
| 1740526500 | 35.16 | -2.35 | -6.26 | 37.81 | 37.82 | 34.78 | 511737 |
| 1740440100 | 37.51 | 0.3 | 0.81 | 37.377 | 38.06 | 37.16 | 76387 |
| 1740180900 | 37.21 | 0.06 | 0.16 | 37.46 | 37.46 | 36.99 | 109016 |
| 1740094500 | 37.15 | -0.45 | -1.20 | 37.01 | 37.38 | 36.68 | 67525 |
| 1740008100 | 37.6 | -0.61 | -1.60 | 37.82 | 38.6 | 37.31 | 123076 |
| 1739921700 | 38.21 | -0.54 | -1.39 | 38.69 | 38.91 | 37.9 | 63377 |
| 1739576100 | 38.75 | -0.37 | -0.95 | 38.93 | 39.35 | 38.71 | 78799 |
| 1739489700 | 39.12 | 0.82 | 2.14 | 38.44 | 39.18 | 38.35 | 74481 |
| 1739403300 | 38.3 | -1.05 | -2.67 | 38.6 | 38.88 | 38.12 | 75657 |
| 1739316900 | 39.35 | 0.9 | 2.34 | 38.12 | 39.78 | 38.12 | 95562 |
| 1739230500 | 38.45 | -0.05 | -0.13 | 38.6 | 38.75 | 37.97 | 102692 |
| 1738971300 | 38.5 | -1.66 | -4.13 | 39.525 | 39.525 | 37.61 | 138761 |
| 1738884900 | 40.16 | 3.09 | 8.34 | 39.87 | 41.01 | 38.44 | 225879 |
| 1738798500 | 37.07 | 0.27 | 0.73 | 36.88 | 37.08 | 36.67 | 80307 |
| 1738712100 | 36.8 | 0.49 | 1.35 | 36.11 | 36.9 | 36.032 | 79177 |
| 1738625700 | 36.31 | -0.18 | -0.49 | 35.9 | 36.45 | 35.775 | 51586 |
| 1738366500 | 36.49 | -0.33 | -0.90 | 36.67 | 36.79 | 36.14 | 88028 |
| 1738280100 | 36.82 | 0.12 | 0.33 | 36.88 | 37.395 | 36.54 | 83594 |
| 1738193700 | 36.7 | -0.16 | -0.43 | 36.59 | 36.995 | 36.41 | 77442 |
| 1738107300 | 36.86 | -0.14 | -0.38 | 36.82 | 37.22 | 36.59 | 84799 |
| 1738020900 | 37 | 0.51 | 1.40 | 36.59 | 37.69 | 36.59 | 97786 |
| 1737761700 | 36.49 | 0.38 | 1.05 | 36.91 | 37.19 | 36.48 | 92373 |
| 1737675300 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1737588900 | 36.11 | -0.87 | -2.35 | 36.92 | 37.1 | 36.01 | 96490 |
| 1737502500 | 36.98 | 0.72 | 1.99 | 36.4 | 37.28 | 36.34 | 78907 |
| 1737156900 | 36.26 | -0.06 | -0.17 | 36.57 | 36.78 | 36.18 | 52724 |
| 1737070500 | 36.32 | 0.36 | 1.00 | 35.65 | 36.3682 | 35.65 | 74910 |
| 1736984100 | 35.96 | 0.16 | 0.43 | 36.34 | 36.46 | 35.87 | 67563 |
| 1736897700 | 35.805 | -0.41 | -1.12 | 36.49 | 37.06 | 35.68 | 101209 |
| 1736811300 | 36.21 | 1.06 | 3.02 | 34.78 | 36.495 | 34.78 | 78582 |
| 1736552100 | 35.15 | -0.89 | -2.47 | 35.31 | 35.48 | 34.69 | 76586 |
| 1736379300 | 36.04 | 0.24 | 0.67 | 35.47 | 36.12 | 35.02 | 98756 |
| 1736292900 | 35.8 | -1.86 | -4.94 | 37.325 | 37.55 | 35.7 | 128469 |
| 1736206500 | 37.66 | -0.69 | -1.80 | 38.35 | 38.59 | 37.54 | 86904 |
| 1735947300 | 38.35 | 0.21 | 0.55 | 38.18 | 38.38 | 37.57 | 140542 |
| 1735860900 | 38.14 | -0.66 | -1.70 | 38.93 | 39.03 | 38 | 64563 |
| 1735688100 | 38.8 | 0.04 | 0.10 | 38.77 | 39.28 | 38.57 | 109788 |
| 1735601700 | 38.76 | -0.4 | -1.02 | 38.99 | 38.99 | 38.25 | 66874 |
| 1735342500 | 39.16 | -0.05 | -0.13 | 39.55 | 39.55 | 38.47 | 71285 |
| 1735256100 | 39.21 | -0.22 | -0.56 | 39.13 | 39.605 | 39.08 | 65576 |
| 1735077840 | 39.43 | 0.2 | 0.51 | 39.25 | 39.52 | 38.975 | 56552 |
| 1734996900 | 39.23 | -0.81 | -2.02 | 39.645 | 40.13 | 38.84 | 126862 |
| 1734737700 | 40.04 | -0.44 | -1.09 | 40.11 | 41.27 | 39.94 | 552368 |
| 1734651300 | 40.48 | -0.83 | -2.01 | 41.77 | 41.77 | 40.08 | 208752 |
| 1734564900 | 41.31 | -1.83 | -4.23 | 42.96 | 43.24 | 41.07 | 206390 |
| 1734478500 | 43.135 | 2.45 | 6.01 | 41.11 | 43.88 | 40.81 | 278275 |
| 1734392100 | 40.69 | -0.03 | -0.07 | 40.79 | 41.66 | 40.68 | 170399 |
| 1734132900 | 40.72 | 0.72 | 1.80 | 39.585 | 40.81 | 39.575 | 163751 |
| 1734046500 | 40 | -0.59 | -1.45 | 40.53 | 40.64 | 39.68 | 89904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
