Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.970873786408 | 10.3 | 10.45 | 10.3 | 7346 | 10.3102811 | CS |
| 4 | 0.1 | 0.970873786408 | 10.3 | 10.45 | 10.05 | 11210 | 10.24902869 | CS |
| 12 | 0.31 | 3.07234886026 | 10.09 | 10.45 | 10.05 | 25108 | 10.17285482 | CS |
| 26 | 0.25 | 2.46305418719 | 10.15 | 10.45 | 10.05 | 28539 | 10.15426659 | CS |
| 52 | 0.25 | 2.46305418719 | 10.15 | 10.45 | 10.05 | 28539 | 10.15426659 | CS |
| 156 | 0.25 | 2.46305418719 | 10.15 | 10.45 | 10.05 | 28539 | 10.15426659 | CS |
| 260 | 0.25 | 2.46305418719 | 10.15 | 10.45 | 10.05 | 28539 | 10.15426659 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 20 |
| 1782340500 | 10.4 | 0.03 | 0.29 | 10.37 | 10.45 | 10.37 | 1864 |
| 1782254100 | 10.37 | 0.07 | 0.68 | 10.37 | 10.37 | 10.37 | 1653 |
| 1782167700 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 24312 |
| 1781822100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1556 |
| 1781735700 | 10.3 | 0.02 | 0.15 | 10.3 | 10.3 | 10.285 | 30991 |
| 1781649300 | 10.285 | -0.09 | -0.82 | 10.3 | 10.3 | 10.285 | 24178 |
| 1781562900 | 10.37 | 0.07 | 0.68 | 10.38 | 10.38 | 10.37 | 937 |
| 1781303700 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 355 |
| 1781217300 | 10.25 | 0 | 0.00 | 10.34 | 10.34 | 10.25 | 437 |
| 1781130900 | 10.25 | 0 | 0.00 | 10.28 | 10.28 | 10.25 | 705 |
| 1781044500 | 10.25 | 0.2 | 1.99 | 10.25 | 10.25 | 10.25 | 1008 |
| 1780958100 | 10.05 | -0.25 | -2.43 | 10.29 | 10.3 | 10.05 | 5712 |
| 1780698900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 503 |
| 1780612500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 139 |
| 1780526100 | 10.3 | 0.04 | 0.39 | 10.29 | 10.3 | 10.29 | 410 |
| 1780439700 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.26 | 6479 |
| 1780353300 | 10.22 | 0 | 0.00 | 10.3 | 10.3 | 10.22 | 6362 |
| 1780094100 | 10.22 | 0.01 | 0.10 | 10.22 | 10.26 | 10.21 | 92722 |
| 1780007700 | 10.21 | -0.04 | -0.39 | 10.3 | 10.3 | 10.21 | 12667 |
| 1779921300 | 10.25 | 0.01 | 0.10 | 10.25 | 10.31 | 10.25 | 6617 |
| 1779834900 | 10.24 | -0.01 | -0.10 | 10.24 | 10.2936 | 10.22 | 67280 |
| 1779489300 | 10.25 | 0.11 | 1.08 | 10.25 | 10.3 | 10.25 | 104809 |
| 1779402900 | 10.14 | 0 | 0.00 | 10.22 | 10.22 | 10.14 | 1716 |
| 1779316500 | 10.14 | -0.06 | -0.59 | 10.12 | 10.2 | 10.12 | 14529 |
| 1779230100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 210 |
| 1779143700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 9 |
| 1778884500 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 2849 |
| 1778798100 | 10.17 | 0 | 0.00 | 10.17 | 10.19 | 10.17 | 28508 |
| 1778711700 | 10.17 | 0.01 | 0.10 | 10.14 | 10.17 | 10.14 | 5960 |
| 1778625300 | 10.16 | -0.02 | -0.20 | 10.2 | 10.2 | 10.16 | 21720 |
| 1778538900 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.16 | 105134 |
| 1778279700 | 10.16 | 0.01 | 0.10 | 10.18 | 10.2 | 10.14 | 6633 |
| 1778193300 | 10.15 | -0.03 | -0.29 | 10.17 | 10.17 | 10.15 | 982 |
| 1778106900 | 10.18 | 0.03 | 0.25 | 10.1201 | 10.18 | 10.1201 | 3137 |
| 1778020500 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 0 |
| 1777934100 | 10.155 | 0.02 | 0.25 | 10.18 | 10.18 | 10.155 | 10 |
| 1777674900 | 10.13 | -0.02 | -0.20 | 10.13 | 10.13 | 10.12 | 12062 |
| 1777588500 | 10.15 | 0 | 0.00 | 10.25 | 10.25 | 10.12 | 7956 |
| 1777502100 | 10.15 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 87302 |
| 1777415700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1777329300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1777070100 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 651 |
| 1776983700 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 101 |
| 1776897300 | 10.2 | 0.06 | 0.59 | 10.12 | 10.21 | 10.12 | 69410 |
| 1776810900 | 10.14 | 0.03 | 0.30 | 10.12 | 10.16 | 10.12 | 480578 |
| 1776724500 | 10.11 | -0.02 | -0.15 | 10.12 | 10.12 | 10.11 | 9945 |
| 1776465300 | 10.125 | 0.01 | 0.05 | 10.12 | 10.125 | 10.11 | 6502 |
| 1776378900 | 10.12 | 0.01 | 0.10 | 10.11 | 10.13 | 10.11 | 4046 |
| 1776292500 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.09 | 12167 |
| 1776206100 | 10.09 | -0.02 | -0.20 | 10.105 | 10.11 | 10.09 | 34826 |
| 1776119700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 9641 |
| 1775860500 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.1 | 107787 |
| 1775774100 | 10.09 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 238 |
| 1775687700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 492 |
| 1775601300 | 10.09 | -0.01 | -0.10 | 10.105 | 10.105 | 10.09 | 201 |
| 1775514900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1775169300 | 10.1 | 0 | 0.00 | 10.09 | 10.1001 | 10.09 | 4141 |
| 1775082900 | 10.1 | 0 | 0.00 | 10.105 | 10.12 | 10.1 | 2842 |
| 1774996500 | 10.1 | 0.02 | 0.20 | 10.11 | 10.12 | 10.1 | 406 |
| 1774910100 | 10.0801 | -0.01 | -0.10 | 10.07 | 10.12 | 10.07 | 1046 |
| 1774650900 | 10.09 | -0.01 | -0.05 | 10.06 | 10.1 | 10.06 | 1162 |
| 1774564500 | 10.095 | 0.02 | 0.15 | 10.06 | 10.12 | 10.06 | 155895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
