ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CFSB Bancorp Inc

CFSB Bancorp Inc (CFSB)

6,75
-0,01
(-0,15%)
Fermé 21 Décembre 10:00PM
6,75
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.4464285714296.726.826.659566.75147347CS
40.030.4464285714296.726.846.4191146.63714593CS
12-0.04-0.5891016200296.796.956.4159256.71189144CS
260.213.211009174316.546.956.3439006.70654826CS
520.121.809954751136.637.956.2128966.75647028CS
156-3.25-32.51011.545.8555738.91167694CS
260-3.25-32.51011.545.8555738.91167694CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377006.75-0.01-0.156.7556.7556.754104
17346513006.760.060.906.76.826.715854
17345649006.7-0.07-1.036.796.796.64980
17344785006.77-0.02-0.296.716.776.712955
17343921006.790.060.896.786.86.781877
17341329006.7300.006.76.736.71598
17340465006.730.131.976.74356.74356.732312
17339601006.6-0.1-1.496.716.826.5726544
17338737006.70.081.216.726.826.59510564
17337873006.62010.172.646.616.786.618576
17335281006.45-0.23-3.446.656.82576.4135706
17334417006.6800.006.696.756.683860
17333553006.68-0.06-0.896.676.7456.673704
17332689006.73980.010.156.73016.846.729726
17331825006.73-0.04-0.596.716.86.714196
17329178406.770.091.376.7356.86.6710250
17327505006.6783-0.02-0.326.7356.86.67836726
17326641006.70.060.906.786.796.64938
17325777006.64-0.16-2.356.776.79286.621815887
17323185006.80.081.196.656.86.653512
17322321006.720.081.186.77236.77236.638496
17321457006.6414-0.02-0.286.6756.746.61734374
17320593006.66-0.12-1.776.73226.73226.664662
17319729006.78-0-0.006.66376.86.66375045
17317137006.78010.010.156.63796.86.63792621
17316273006.77-0.02-0.266.786.876.771708
17315409006.78780.060.866.66886.78786.66882242
17314545006.7300.006.656.736.654198
17313681006.730.040.656.776.86.656833
17311089006.6867-0.02-0.306.736.736.68671155
17310225006.707-0-0.046.7156.86.75332
17309361006.71-0.11-1.616.726.82016.6511378
17308497006.82-0.01-0.156.826.836.728533
17307633006.830.081.196.716.89016.719078
17305005006.75-0.17-2.466.78066.8046.753304
17304141006.920.020.296.926.956.78997143
17303277006.90.020.366.96.96.9671
17302413006.8755-0.01-0.216.96.96.852852
17301549006.890.091.326.786.896.786744
17298957006.80.071.046.656.86.659105
17298093006.7299-0-0.006.736.736.724531
17297229006.7300.006.796.796.738
17296365006.73-0-0.006.736.736.73446
17295501006.7301-0.07-1.036.7656.7656.732130
17292909006.80.010.156.7656.86.7310707
17292045006.790.091.346.76.86.72350
17291181006.7001-0.05-0.746.716.82266.698718
17290317006.75-0.13-1.896.886.886.752668
17289453006.880.111.596.826.88136.8151666
17286861006.772200.006.86.86.77222
17285997006.7722-0.03-0.416.76.96.716181
17285133006.800.006.816.816.819
17284269006.80.010.156.716.856.71636
17283405006.790.091.316.756.796.71905
17280813006.702-0.09-1.376.7026.7026.702603
17279949006.795-0.07-1.086.7956.7956.7461
17279085006.8690.050.726.76.896.72078
17278221006.82-0.08-1.166.96.96.692160
17277355206.90.172.456.796.96.7912292
17274765006.73500.006.796.796.73561
17273901006.7350.091.286.726.756.654150
17273037006.65-0.02-0.306.716.716.651166
17272173006.670.020.306.656.676.65129
17271309006.65-0.07-1.046.726.726.532282

Dernières Valeurs Consultées