Premium
Cullinan Therapeutics Inc (CGEM)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.42270393611 | 17.53 | 18.775 | 17.35 | 638440 | 18.15824495 | CS |
| 4 | 5.06 | 38.714613619 | 13.07 | 19.4299 | 12.79 | 1318845 | 16.59893168 | CS |
| 12 | 3.13 | 20.8666666667 | 15 | 19.4299 | 11.675 | 1108342 | 15.33053142 | CS |
| 26 | 7.23 | 66.3302752294 | 10.9 | 19.4299 | 10.04 | 912085 | 14.55850189 | CS |
| 52 | 10.35 | 133.033419023 | 7.78 | 19.4299 | 5.68 | 893418 | 11.65198062 | CS |
| 156 | 7.86 | 76.5335929893 | 10.27 | 30.1886 | 5.68 | 615267 | 13.44737942 | CS |
| 260 | -9.13 | -33.492296405 | 27.26 | 30.325 | 5.68 | 476537 | 13.584637 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 18.13 | -0.25 | -1.36 | 18.2 | 18.33 | 17.27 | 684739 |
| 1783636500 | 18.38 | -0.05 | -0.27 | 18.5 | 18.775 | 18.085 | 448141 |
| 1783550100 | 18.43 | 0.27 | 1.49 | 17.86 | 18.5 | 17.72 | 618648 |
| 1783463700 | 18.16 | 0.35 | 1.97 | 18 | 18.55 | 17.5401 | 715234 |
| 1783377300 | 17.81 | 0.18 | 1.02 | 17.53 | 18.2 | 17.35 | 771737 |
| 1783031700 | 17.63 | 0.35 | 2.03 | 17.43 | 18.1 | 17.19 | 1074838 |
| 1782945300 | 17.28 | -0.93 | -5.11 | 18.07 | 18.47 | 17.27 | 748051 |
| 1782858900 | 18.21 | -0.21 | -1.14 | 18.62 | 18.8158 | 18.185 | 625546 |
| 1782772500 | 18.42 | 0.02 | 0.11 | 18.41 | 18.87 | 17.8565 | 990615 |
| 1782513300 | 18.4 | -0.08 | -0.43 | 18.43 | 19.4299 | 17.9 | 2725279 |
| 1782426900 | 18.48 | 0.83 | 4.70 | 17.51 | 18.66 | 17.51 | 1306711 |
| 1782340500 | 17.65 | -0.1 | -0.56 | 17.92 | 18.76 | 17.61 | 1443094 |
| 1782254100 | 17.75 | 0.45 | 2.60 | 16.8 | 17.98 | 16.5634 | 1959888 |
| 1782167700 | 17.3 | 2.27 | 15.10 | 15.27 | 17.4 | 15.26 | 1495879 |
| 1781822100 | 15.03 | 0.59 | 4.09 | 14.8 | 15.56 | 14.34 | 3117274 |
| 1781735700 | 14.44 | 0.89 | 6.57 | 13.64 | 15.25 | 13.63 | 1527557 |
| 1781649300 | 13.55 | -0.06 | -0.44 | 13.7 | 13.81 | 13.17 | 1062338 |
| 1781562900 | 13.61 | -0.09 | -0.66 | 13.94 | 14.5 | 13.52 | 1790122 |
| 1781303700 | 13.7 | 0.72 | 5.55 | 13.07 | 13.74 | 12.79 | 1318197 |
| 1781217300 | 12.98 | 0.93 | 7.72 | 12.2 | 13.29 | 11.97 | 1216280 |
| 1781130900 | 12.05 | -1.13 | -8.57 | 13.14 | 13.945 | 11.675 | 2080125 |
| 1781044500 | 13.18 | -0.1 | -0.75 | 13.37 | 13.75 | 12.46 | 1392160 |
| 1780958100 | 13.28 | -0.23 | -1.70 | 13.72 | 14.2455 | 12.4 | 1740431 |
| 1780698900 | 13.51 | -0.92 | -6.38 | 14.36 | 14.465 | 13.465 | 753465 |
| 1780612500 | 14.43 | -0.78 | -5.13 | 15.21 | 15.84 | 14.33 | 983872 |
| 1780526100 | 15.21 | -0.13 | -0.85 | 15.41 | 15.5 | 15.01 | 909039 |
| 1780439700 | 15.34 | -0.87 | -5.37 | 15.89 | 16.079999 | 15.24 | 1290395 |
| 1780353300 | 16.21 | -0.23 | -1.40 | 16.6 | 16.6 | 15.9 | 988250 |
| 1780094100 | 16.44 | 1.08 | 7.03 | 15.19 | 16.719999 | 15 | 1877441 |
| 1780007700 | 15.36 | -0.16 | -1.03 | 15.3 | 15.75 | 14.84 | 793021 |
| 1779921300 | 15.52 | 0.06 | 0.39 | 15.63 | 16.68 | 15.35 | 1344211 |
| 1779834900 | 15.46 | 1.62 | 11.71 | 14.15 | 15.52 | 14 | 964804 |
| 1779489300 | 13.84 | -0.14 | -1.00 | 14.08 | 14.2 | 13.695 | 471179 |
| 1779402900 | 13.98 | -0.35 | -2.44 | 14.28 | 14.43 | 13.81 | 705610 |
| 1779316500 | 14.33 | 0.15 | 1.09 | 14.21 | 15 | 14.09 | 988522 |
| 1779230100 | 14.175 | -0.7 | -4.67 | 14.82 | 14.82 | 13.34 | 1177390 |
| 1779143700 | 14.87 | -0.86 | -5.47 | 15.75 | 15.865 | 14.86 | 1941030 |
| 1778884500 | 15.73 | -0.42 | -2.60 | 15.82 | 16.03 | 15.39 | 766871 |
| 1778798100 | 16.149999 | -0.18 | -1.10 | 16.239999 | 16.5367 | 15.8367 | 771808 |
| 1778711700 | 16.329999 | 0.18 | 1.11 | 16 | 16.475 | 15.66 | 971731 |
| 1778625300 | 16.149999 | 1.42 | 9.64 | 14.72 | 16.2 | 14.58 | 1929356 |
| 1778538900 | 14.73 | 0.18 | 1.24 | 14.74 | 15.21 | 14.62 | 875884 |
| 1778279700 | 14.55 | -0.17 | -1.15 | 14.61 | 15.2 | 14.3 | 625154 |
| 1778193300 | 14.72 | -0.27 | -1.80 | 15.125 | 15.125 | 14.09 | 1227654 |
| 1778106900 | 14.99 | 0.05 | 0.33 | 14.83 | 15.32 | 14.55 | 886320 |
| 1778020500 | 14.94 | -0.4 | -2.61 | 15.48 | 15.75 | 14.21 | 893310 |
| 1777934100 | 15.34 | 1.91 | 14.22 | 13.66 | 15.9 | 13.6 | 2303188 |
| 1777674900 | 13.43 | 0.38 | 2.91 | 12.96 | 13.66 | 12.89 | 523445 |
| 1777588500 | 13.05 | 0.2 | 1.56 | 12.7 | 13.14 | 12.67 | 379950 |
| 1777502100 | 12.85 | 0.04 | 0.31 | 13.11 | 13.11 | 12.4204 | 726215 |
| 1777415700 | 12.81 | -0.44 | -3.32 | 13.4 | 13.6 | 12.69 | 520369 |
| 1777329300 | 13.25 | 0.03 | 0.23 | 13.22 | 14.32 | 13.2 | 600923 |
| 1777070100 | 13.22 | 0.27 | 2.08 | 13.26 | 13.35 | 12.56 | 638819 |
| 1776983700 | 12.95 | -0.89 | -6.43 | 13.85 | 14.075 | 12.85 | 535981 |
| 1776897300 | 13.84 | -0.38 | -2.67 | 14.41 | 14.43 | 13.63 | 481389 |
| 1776810900 | 14.22 | -0.3 | -2.07 | 14.53 | 14.535 | 14.1 | 673894 |
| 1776724500 | 14.52 | -0.54 | -3.59 | 15 | 15.04 | 14.395 | 645289 |
| 1776465300 | 15.06 | 0.32 | 2.17 | 15 | 15.2 | 14.77 | 841503 |
| 1776378900 | 14.74 | -0.21 | -1.40 | 14.98 | 15.0899 | 14.6252 | 420792 |
| 1776292500 | 14.95 | 0.6 | 4.18 | 14.41 | 15.1 | 14.4 | 977890 |
| 1776206100 | 14.35 | 0.1 | 0.70 | 14.3 | 14.655 | 14.13 | 889613 |
| 1776119700 | 14.25 | -0.29 | -1.99 | 14.46 | 15.05 | 13.75 | 1112995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
