ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chanson International Holding

Chanson International Holding (CHSN)

9,26
0,21
(2,32%)
Fermé 07 Décembre 10:00PM
9,26
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.2615.75811.087.042553558.58649401CS
43.5662.45614035095.711.085.07011591967.49268906CS
127.36387.3684210531.915.551.7258914811.06375213CS
266.86285.8333333332.415.551.520130924310.23426893CS
521.8925.6445047497.3718.64991.13313376.80579292CS
1565.26131.5418.64991.043764975.13904402CS
2605.26131.5418.64991.043764975.13904402CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335281009.260.212.328.3611.088.36423222
17334417009.051.3517.537.369.557.36426952
17333553007.70.45.487.337.837.1488140358
17332689007.3-0.03-0.417.37.697.2251896
17331825007.33-0.38-4.938.189.0757.04220514
17329178407.710.466.347.327.957.311942
17327505007.250.141.977.327.586.900177379
17326641007.11-0.16-2.207.257.87.11105068
17325777007.27-0.23-3.077.157.88126.76136100
17323185007.50.34.177.388.33567.384146
17322321007.2-0.77-9.66886.69153380
17321457007.97-0.13-1.608.198.57.648356870
17320593008.11.6625.785.70018.5155.7001218317
17319729006.440.5910.095.916.685.6546144595
17317137005.85-0.23-3.786.086.495.8099999252457
17316273006.08-0.11-1.785.96.695.698943
17315409006.190.243.956.16.665.96784880
17314545005.9550.386.725.546.66275.0701278374
17313681005.58-0.21-3.635.72936.485.5890149
17311089005.79-3.28-36.168.228.515.2325529639
17310225009.07-0.93-9.309.119999910.938.731037856
1730936100100.333.419.610.1859.0001370488
17308497009.67-1.13-10.4610.811.019.1028298730
173076330010.8-0.09-0.8310.6911.6510.5641255004
173050050010.890.222.0610.488712.2410.4887321804
173041410010.67-2.36-18.1112.2412.9410.3204199312
173032770013.031.129.3611.4713.3811.4602401290
173024130011.915-0.91-7.0612.713.8511.4581131
173015490012.822.2621.4010.1213.3710.1011272733
172989570010.561.4716.178.2110.948.21405174
17298093009.09-1.21-11.759.699.98.01318118
172972290010.3-1.68-14.0210.2211.7610.2001433373
172963650011.98-0.26-2.121013.659.78968923
172955010012.2400.0012.2412.2412.240
172929090012.2400.0012.2412.2412.240
172920450012.2400.0012.2412.2412.240
172911810012.2400.0012.2412.2412.240
172903170012.2400.0012.2412.2412.240
172894530012.2400.0012.2412.2412.240
172868610012.2400.0012.2412.2412.240
172859970012.2400.0012.2412.2412.240
172851330012.2400.0012.2412.2412.240
172842690012.2400.0012.2412.2412.240
172834050012.24-2.57-17.3514.7815.4710.46668284
172808130014.8111.77387.172.515.552.3414072746
17279949003.040.415.152.693.32522.65403997
17279085002.64-0.16-5.712.722.822.64701458
17278221002.80.031.082.742.972.57289034
17277355202.77-0.08-2.812.892.89992.5099999494464
17274765002.85-0.05-1.722.913.02992.785397490
17273901002.9-0.1-3.333.023.092.85414660
172730370030.144.902.883.052.5099426273
17272173002.860.3513.942.53.242.5452313
17271309002.5099999-0.12-4.562.482.752.468249245
17268717002.63-0.14-5.052.72.922.2211933
17267853002.770.176.542.58932.952.5160999304726
17266989002.60.124.842.52.722.3001305371
17266125002.480.5327.181.92.481.9317012
17265261001.950.3421.121.92.221.72318267
17262669001.61-0.19-10.561.791.851.6111771
17261805001.80.127.141.651.90991.6578192
17260941001.680.138.391.62999991.731.5555909
17260077001.55-0.15-8.821.71.71.520160443
17259213001.7-0.02-1.161.711.711.656514

Dernières Valeurs Consultées

Delayed Upgrade Clock