ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
63 480,33
-0,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Charter Communications Inc New (CHTR)

  7. Charter Communications Inc New (CHTR) Options

Charter Communications Inc New

Charter Communications Inc New (CHTR)

NASDAQ
126,23
-5,77
(-4,37%)
Fermé 20 Juin 10:00PM
126,85
0,62
(0,49%)
Après les heures de négociation: 1:58AM

Charter Communications Inc New ([symbol]) Options

CHTR Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,000,0017,7517,750,000,00 %01-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,0012,3012,300,000,00 %01-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,008,568,560,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,008,808,800,000,00 %0288-
126,000,000,000,000,000,000,00 %00-
127,000,000,004,504,500,000,00 %00-
128,000,000,003,403,400,000,00 %00-
129,000,000,004,404,400,000,00 %01-
130,000,000,002,302,300,000,00 %022-
131,000,000,002,302,300,000,00 %00-
132,000,000,003,103,100,000,00 %00-
133,000,000,002,652,650,000,00 %09-
134,000,000,002,352,350,000,00 %01-
135,000,000,001,251,250,000,00 %017-
136,000,000,001,101,100,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,000,000,000,000,000,00 %00-
118,000,000,000,840,840,000,00 %01-
119,000,000,000,730,730,000,00 %01-
120,000,000,001,451,450,000,00 %026-
121,000,000,000,900,900,000,00 %00-
122,000,000,002,052,050,000,00 %010-
123,000,000,000,870,870,000,00 %01-
124,000,000,002,982,980,000,00 %010-
125,000,000,003,133,130,000,00 %070-
126,000,000,003,603,600,000,00 %08-
127,000,000,004,004,000,000,00 %05-
128,000,000,004,404,400,000,00 %08-
129,000,000,004,604,600,000,00 %068-
130,000,000,005,405,400,000,00 %051-
131,000,000,004,604,600,000,00 %00-
132,000,000,004,404,400,000,00 %010-
133,000,000,005,825,820,000,00 %0322-
134,000,000,007,207,200,000,00 %06-
135,000,000,008,948,940,000,00 %0162-
136,000,000,006,006,000,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
BigB111 BigB111 il y a 2 minutes
They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel
TMMI
Genz2 Genz2 il y a 19 minutes
Hey Elon, if you don’t really start sharing your wealth with the hungry or less fortunate most of society is going to wish you were on a rocket to Mars!!! And that is not good. Maybe it’s that way already and just getting worse. It can’t be good for business!! Why don’t you talk to Melinda Gates o
TSLA
Just give me $1.50 Just give me $1.50 il y a 22 minutes
Within just 10 DAYS (June 30 deadline) that following two things will happen AS STATED by Rat:

1. Elite will be merged, acquired, or on the Nasdaq

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"
ELTP
Just give me $1.50 Just give me $1.50 il y a 28 minutes
06/18/2026
OXYCODONE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
HYDROCODONE BITARTRATE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
METHADONE HYDROCHLORIDE
ELITE LABS INC
ELTP
RSI38 RSI38 il y a 31 minutes
Berber?!!!

It just feels that some talks are so ambiguous I ment,,
RMTD
RSI38 RSI38 il y a 31 minutes
Berber?!!!

It just feels that some talks are so ambiguous I ment,,
RMTD
RSI38 RSI38 il y a 32 minutes
Berber?!!!

It just feels that some talks are so
RMTD
Just give me $1.50 Just give me $1.50 il y a 33 minutes
We've been in dollarland for 7 years now. Where ya been?

Nasrat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

im thinking this cc will be when nasrat makes the speech of his life....
ELTP
ddls ddls il y a 34 minutes
Took the words right out of my mouth.
BIEL
ddls ddls il y a 35 minutes
Both of you sound like listening to the Laurel and Hardy show. All this to create posts maybe?

You both must get it through your heads that BioElectronics is done, finished, the end, no more left.
BIEL
zerosnoop zerosnoop il y a 37 minutes
As a result, the Company views AOT 3.0 as commercially ready: not only does it reduce viscosity and improve flow, it does so at a scale and reliability that can translate into meaningful revenue uplift, cost efficiency, and sustainability benefits for pipeline operators and crude owners. That is the
QSEP
DMC8 DMC8 il y a 45 minutes
https://www.linkedin.com/posts/amarin-corporation_hearthealth-healthequity-cardiovasculardisease-activity-7473777652848480256-ZG9A?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
Truth and Transparency Truth and Transparency il y a 45 minutes
I highly doubt you’ll ever meet and shake hands at any ground breaking event, but your loyalty to someone who has destroyed yours and ours equity in the company is absolutely astounding!!!! I gotta give it to you, you have loyalty to a fault.
NB
Ricco79 Ricco79 il y a 47 minutes
See my post...
@GUIDO
Could you address the issue of the expiration of warrants on September 7th 2028 and ask what the government plans to do about them, whether it will extend them and be as criminal as Obama or let them expire?
FNMA
gitreal gitreal il y a 48 minutes
Sadly, nobody pays me to expose mining scams. Too bad you seem attracted to them.
NBRI
lakers17 lakers17 il y a 55 minutes
Yep, it will be pumped to no end. It will be like musical chairs and will end badly when the music stops, with many left holding the bag. Let all of them buy higher priced shares. I still don't believe a word of this story. Still not a single post in detail of use of their services.
BCDS
Investor082 Investor082 il y a 56 minutes
When there are companies like SpaceX, and Anthropic, OpenAI (with their upcoming IPOs this summer), why would anyone in their right mind want to hold any shares in this dilution scam when it has done nothing but lost investor wealth over the last 15 years with nothing but BS & excuses.
NWBO
waterchaser waterchaser il y a 57 minutes
In what decade should we expect this glorious event to occur?
PSRU
stockhero stockhero il y a 60 minutes
This will jump up in the US on Monday.
KEEL
Ricco79 Ricco79 il y a 1 heure
The warrants are set to expire on September 7th. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political stalli
FNMA
Preciouslife1 Preciouslife1 il y a 1 heure
https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/
XRPUSD
Preciouslife1 Preciouslife1 il y a 1 heure
https://thecryptobasic.com/xrp-price-target-of-massive-multi-year-accumulation-range
XRPUSD
Preciouslife1 Preciouslife1 il y a 1 heure
https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/
XRPUSD
EarningsCentral EarningsCentral il y a 1 heure
ACN

Dernières Valeurs Consultées

NASDAQ
CHTR
Charter Communications
NASDAQ
FALLX
Franklin Growth Allocati...
NASDAQ
FFDNX
Brandes Global Equity Fu...
BIT
EBUL
ETFS EUR Daily Hedged Gold
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces