Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.3166023166 | 2.59 | 2.69 | 2.47 | 1972047 | 2.55408894 | CS |
| 4 | -0.17 | -6.02836879433 | 2.82 | 2.93 | 2.47 | 1938454 | 2.65052017 | CS |
| 12 | -0.18 | -6.36042402827 | 2.83 | 3.28 | 2.47 | 1795377 | 2.83859634 | CS |
| 26 | 0.16 | 6.42570281124 | 2.49 | 3.3699 | 2.21 | 1622455 | 2.83786178 | CS |
| 52 | -1.14 | -30.0791556728 | 3.79 | 3.94 | 2.17 | 1640611 | 2.80524815 | CS |
| 156 | -3.55 | -57.2580645161 | 6.2 | 8.6512 | 2.17 | 2277925 | 4.87737307 | CS |
| 260 | 0.26 | 10.8786610879 | 2.39 | 19.79 | 1.05 | 3588294 | 7.54578794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 2.63 | 0.12 | 4.78 | 2.55 | 2.6889 | 2.545 | 3489247 |
| 1735688100 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.59 | 2.4995 | 2638771 |
| 1735601700 | 2.49 | -0.13 | -4.96 | 2.58 | 2.6 | 2.47 | 1988232 |
| 1735342500 | 2.62 | -0.02 | -0.76 | 2.64 | 2.69 | 2.58 | 1820382 |
| 1735256100 | 2.64 | 0.09 | 3.53 | 2.59 | 2.65 | 2.5099999 | 1440804 |
| 1735077840 | 2.55 | 0.02 | 0.79 | 2.5099999 | 2.58 | 2.48 | 1268749 |
| 1734996900 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.585 | 2.5099999 | 1848176 |
| 1734737700 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.6299 | 2.47 | 2139020 |
| 1734651300 | 2.5299999 | -0.05 | -1.94 | 2.62 | 2.62 | 2.495 | 2777162 |
| 1734564900 | 2.58 | -0.13 | -4.80 | 2.73 | 2.77 | 2.54 | 2695606 |
| 1734478500 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7599999 | 2.65 | 1270365 |
| 1734392100 | 2.75 | -0.02 | -0.54 | 2.74 | 2.8 | 2.69 | 1403616 |
| 1734132900 | 2.765 | -0.01 | -0.18 | 2.7599999 | 2.7799999 | 2.65 | 2008150 |
| 1734046500 | 2.77 | -0.03 | -1.07 | 2.8 | 2.84 | 2.75 | 1457031 |
| 1733960100 | 2.8 | 0.01 | 0.36 | 2.85 | 2.89 | 2.79 | 2122440 |
| 1733873700 | 2.79 | 0.03 | 1.09 | 2.77 | 2.88 | 2.735 | 2195067 |
| 1733787300 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.93 | 2.74 | 2373430 |
| 1733528100 | 2.77 | 0.04 | 1.47 | 2.7599999 | 2.79 | 2.701 | 1327595 |
| 1733441700 | 2.73 | -0.08 | -2.85 | 2.82 | 2.86 | 2.71 | 2117571 |
| 1733355300 | 2.81 | -0.07 | -2.43 | 2.85 | 2.9 | 2.7799999 | 1460393 |
| 1733268900 | 2.88 | -0.14 | -4.64 | 3 | 3.075 | 2.86 | 2470721 |
| 1733182500 | 3.02 | -0.06 | -1.95 | 3.0299999 | 3.11 | 2.95 | 2864538 |
| 1732917840 | 3.08 | -0.08 | -2.53 | 3.16 | 3.18 | 3.05 | 2074227 |
| 1732750500 | 3.16 | 0.32 | 11.27 | 2.87 | 3.2089 | 2.8504999 | 2445065 |
| 1732664100 | 2.84 | -0.06 | -2.07 | 2.92 | 2.9373 | 2.805 | 1266076 |
| 1732577700 | 2.9 | 0.12 | 4.32 | 2.8 | 2.98 | 2.75 | 2252425 |
| 1732318500 | 2.7799999 | 0.07 | 2.58 | 2.74 | 2.8 | 2.7023 | 1370781 |
| 1732232100 | 2.71 | 0.09 | 3.44 | 2.66 | 2.73 | 2.63 | 1711091 |
| 1732145700 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.55 | 1567027 |
| 1732059300 | 2.64 | -0.05 | -1.86 | 2.67 | 2.695 | 2.5901 | 2177985 |
| 1731972900 | 2.69 | 0.04 | 1.51 | 2.62 | 2.695 | 2.605 | 1567304 |
| 1731713700 | 2.65 | -0.21 | -7.34 | 2.79 | 2.88 | 2.64 | 2361743 |
| 1731627300 | 2.86 | 0.06 | 2.14 | 2.81 | 2.87 | 2.66 | 2999679 |
| 1731540900 | 2.8 | -0.15 | -5.08 | 2.97 | 2.961 | 2.7599999 | 2547946 |
| 1731454500 | 2.95 | -0.15 | -4.84 | 3.07 | 3.16 | 2.93 | 1925610 |
| 1731368100 | 3.1 | -0.05 | -1.59 | 3.16 | 3.165 | 3.0011 | 1691835 |
| 1731108900 | 3.15 | -0.11 | -3.37 | 3.16 | 3.2799999 | 3.09 | 1783249 |
| 1731022500 | 3.2599999 | 0.01 | 0.31 | 3.12 | 3.27 | 2.82 | 4882394 |
| 1730936100 | 3.25 | 0.15 | 4.84 | 3.12 | 3.25 | 2.9 | 3985853 |
| 1730849700 | 3.1 | 0.18 | 6.16 | 2.93 | 3.11 | 2.88 | 1938551 |
| 1730763300 | 2.92 | 0.09 | 3.18 | 2.83 | 3.0299999 | 2.82 | 1685060 |
| 1730500500 | 2.83 | 0 | 0.00 | 2.85 | 2.92 | 2.8 | 982633 |
| 1730414100 | 2.83 | 0 | 0.00 | 2.83 | 2.88 | 2.79 | 920282 |
| 1730327700 | 2.83 | -0.08 | -2.75 | 2.89 | 2.92 | 2.81 | 1542888 |
| 1730241300 | 2.91 | -0.09 | -3.00 | 3 | 3.0044 | 2.86 | 832793 |
| 1730154900 | 3 | 0.14 | 4.90 | 2.83 | 3.0099999 | 2.8243 | 1251769 |
| 1729895700 | 2.86 | 0.08 | 2.88 | 2.8 | 2.89 | 2.77 | 1645469 |
| 1729809300 | 2.7799999 | -0.01 | -0.36 | 2.82 | 2.87 | 2.74 | 813807 |
| 1729722900 | 2.79 | -0.05 | -1.76 | 2.83 | 2.84 | 2.75 | 1004023 |
| 1729636500 | 2.84 | 0.01 | 0.35 | 2.81 | 2.88 | 2.79 | 532817 |
| 1729550100 | 2.83 | -0.06 | -2.08 | 2.9 | 2.92 | 2.83 | 724143 |
| 1729290900 | 2.89 | -0.1 | -3.34 | 2.98 | 3 | 2.835 | 1661486 |
| 1729204500 | 2.99 | -0.07 | -2.29 | 3.08 | 3.13 | 2.963 | 991000 |
| 1729118100 | 3.06 | 0.15 | 4.97 | 2.94 | 3.065 | 2.8849999 | 1075980 |
| 1729031700 | 2.915 | 0 | 0.17 | 2.86 | 2.94 | 2.839 | 994207 |
| 1728945300 | 2.91 | 0 | 0.00 | 2.94 | 2.94 | 2.83 | 708812 |
| 1728686100 | 2.91 | 0.12 | 4.30 | 2.77 | 2.975 | 2.74 | 2154637 |
| 1728599700 | 2.79 | -0.04 | -1.41 | 2.83 | 2.86 | 2.75 | 1002594 |
| 1728513300 | 2.83 | -0.02 | -0.70 | 2.84 | 2.8849999 | 2.805 | 1231730 |
| 1728426900 | 2.85 | -0.09 | -3.06 | 2.92 | 2.935 | 2.821 | 1232458 |
| 1728340500 | 2.94 | -0.05 | -1.67 | 2.98 | 2.99 | 2.9049999 | 1077344 |
| 1728081300 | 2.99 | -0.01 | -0.33 | 3 | 3.0299999 | 2.95 | 702539 |
| 1727994900 | 3 | 0.01 | 0.33 | 2.97 | 3.0299999 | 2.94 | 862999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
