Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.63044415696 | 23.19 | 23.67 | 22.28 | 213182 | 23.05765939 | SP |
| 4 | -3.35 | -12.9193983803 | 25.93 | 26.17 | 22.28 | 223527 | 24.29967412 | SP |
| 12 | -2.95 | -11.5550332942 | 25.53 | 26.3865 | 22.28 | 214337 | 24.71039859 | SP |
| 26 | 3.41 | 17.788210746 | 19.17 | 26.3865 | 19 | 205134 | 23.2537839 | SP |
| 52 | 0.89 | 4.10327339788 | 21.69 | 26.3865 | 17.79 | 217643 | 21.6068423 | SP |
| 156 | 2.31 | 11.3961519487 | 20.27 | 26.3865 | 14.34 | 304973 | 19.29892763 | SP |
| 260 | 7.58 | 50.5333333333 | 15 | 32.37 | 12.316 | 589925 | 23.43603879 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.58 | 0.04 | 0.18 | 22.41 | 22.72 | 21.82 | 217468 |
| 1741304100 | 22.54 | -0.84 | -3.59 | 22.98 | 23.44 | 22.495 | 173490 |
| 1741217700 | 23.38 | 0.49 | 2.14 | 22.89 | 23.42 | 22.84 | 210601 |
| 1741131300 | 22.89 | -0.02 | -0.09 | 22.65 | 23.23 | 22.28 | 315435 |
| 1741044900 | 22.91 | -0.61 | -2.59 | 23.66 | 23.67 | 22.77 | 155056 |
| 1740785700 | 23.52 | 0.14 | 0.60 | 23.19 | 23.54 | 23.05 | 211326 |
| 1740699300 | 23.38 | -0.53 | -2.22 | 24.03 | 24.075 | 23.375 | 190488 |
| 1740612900 | 23.91 | 0.24 | 1.01 | 23.98 | 24.19 | 23.8 | 389773 |
| 1740526500 | 23.67 | -0.26 | -1.09 | 23.94 | 23.97 | 23.29 | 417423 |
| 1740440100 | 23.93 | -0.33 | -1.36 | 24.29 | 24.3 | 23.4 | 342091 |
| 1740180900 | 24.26 | -1.02 | -4.03 | 25.37 | 25.38 | 24.23 | 410528 |
| 1740094500 | 25.28 | -0.38 | -1.48 | 25.65 | 25.67 | 24.98 | 167929 |
| 1740008100 | 25.66 | -0.36 | -1.38 | 25.9 | 25.94 | 25.54 | 157057 |
| 1739921700 | 26.02 | 0.3 | 1.17 | 25.88 | 26.02 | 25.69 | 143521 |
| 1739576100 | 25.72 | -0.22 | -0.85 | 25.91 | 25.96 | 25.56 | 119766 |
| 1739489700 | 25.94 | 0.31 | 1.21 | 25.72 | 25.98 | 25.47 | 254428 |
| 1739403300 | 25.63 | 0.01 | 0.04 | 25.28 | 25.7 | 25.18 | 104324 |
| 1739316900 | 25.62 | -0.42 | -1.61 | 25.85 | 25.945 | 25.41 | 96006 |
| 1739230500 | 26.04 | 0.43 | 1.68 | 25.94 | 26.17 | 25.915 | 163392 |
| 1738971300 | 25.61 | -0.34 | -1.31 | 25.93 | 26.13 | 25.59 | 224377 |
| 1738884900 | 25.95 | -0.14 | -0.54 | 26.17 | 26.21 | 25.82 | 298458 |
| 1738798500 | 26.09 | 0.28 | 1.08 | 25.72 | 26.13 | 25.67 | 237917 |
| 1738712100 | 25.81 | 0.39 | 1.53 | 25.58 | 25.8399 | 25.58 | 134930 |
| 1738625700 | 25.42 | -0.15 | -0.59 | 24.96 | 25.57 | 24.92 | 184081 |
| 1738366500 | 25.57 | -0.16 | -0.62 | 25.94 | 26.11 | 25.5102 | 348972 |
| 1738280100 | 25.73 | -0.21 | -0.81 | 25.89 | 25.93 | 25.62 | 429911 |
| 1738193700 | 25.94 | -0.4 | -1.52 | 26.27 | 26.33 | 25.83 | 428857 |
| 1738107300 | 26.34 | 1.02 | 4.03 | 25.43 | 26.3865 | 25.24 | 442906 |
| 1738020900 | 25.32 | 0.19 | 0.76 | 24.6 | 25.66 | 24.6 | 348084 |
| 1737761700 | 25.13 | 0.43 | 1.74 | 25.16 | 25.44 | 25.07 | 148283 |
| 1737675300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1737588900 | 24.7 | -0.03 | -0.12 | 24.92 | 24.92 | 24.64 | 246449 |
| 1737502500 | 24.73 | 0.44 | 1.81 | 24.43 | 24.7799 | 24.375 | 331165 |
| 1737156900 | 24.29 | -0.01 | -0.04 | 24.57 | 24.63 | 24.2409 | 76646 |
| 1737070500 | 24.3 | 0.16 | 0.66 | 24.19 | 24.48 | 24.17 | 100685 |
| 1736984100 | 24.14 | 0.42 | 1.77 | 24.18 | 24.26 | 24.02 | 134137 |
| 1736897700 | 23.72 | 0.28 | 1.19 | 23.6 | 23.88 | 23.59 | 127637 |
| 1736811300 | 23.44 | -0.12 | -0.51 | 23.27 | 23.52 | 23.25 | 207785 |
| 1736552100 | 23.56 | -0.5 | -2.08 | 23.59 | 23.71 | 23.41 | 218785 |
| 1736379300 | 24.06 | 0.04 | 0.17 | 23.93 | 24.1863 | 23.79 | 97430 |
| 1736292900 | 24.02 | -0.52 | -2.12 | 24.57 | 24.65 | 23.9 | 140947 |
| 1736206500 | 24.54 | 0.14 | 0.57 | 24.61 | 24.81 | 24.45 | 325147 |
| 1735947300 | 24.4 | 0.46 | 1.92 | 24.13 | 24.42 | 24.105 | 273521 |
| 1735860900 | 23.94 | -0.02 | -0.08 | 24.14 | 24.24 | 23.755 | 130018 |
| 1735688100 | 23.96 | -0.15 | -0.62 | 24.24 | 24.24 | 23.881 | 112363 |
| 1735601700 | 24.11 | -0.26 | -1.07 | 24.14 | 24.25 | 23.83 | 198000 |
| 1735342500 | 24.37 | -0.35 | -1.42 | 24.63 | 24.66 | 24.17 | 142539 |
| 1735256100 | 24.72 | 0.09 | 0.37 | 24.52 | 24.795 | 24.5099 | 101827 |
| 1735077840 | 24.63 | 0.25 | 1.03 | 24.38 | 24.635 | 24.375 | 152645 |
| 1734996900 | 24.38 | -0.12 | -0.49 | 24.42 | 24.48 | 24.16 | 99282 |
| 1734737700 | 24.5 | 0.34 | 1.41 | 23.87 | 24.7 | 23.96 | 124695 |
| 1734651300 | 24.16 | -0.08 | -0.33 | 24.5 | 24.63 | 24.07 | 259848 |
| 1734564900 | 24.24 | -1.14 | -4.49 | 25.41 | 25.49 | 24.14 | 248199 |
| 1734478500 | 25.38 | 0 | 0.00 | 25.2 | 25.525 | 25.2 | 164073 |
| 1734392100 | 25.38 | 0.27 | 1.08 | 25.11 | 25.45 | 25.08 | 157029 |
| 1734132900 | 25.11 | -0.43 | -1.68 | 25.53 | 25.54 | 25.065 | 153916 |
| 1734046500 | 25.54 | 0.08 | 0.31 | 25.33 | 25.62 | 25.32 | 131780 |
| 1733960100 | 25.46 | 0.33 | 1.31 | 25.31 | 25.611 | 25.22 | 362104 |
| 1733873700 | 25.13 | -0.36 | -1.41 | 25.34 | 25.52 | 24.97 | 241003 |
| 1733787300 | 25.49 | -0.1 | -0.39 | 25.77 | 25.925 | 25.429 | 188325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
