Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -4.07259849491 | 22.59 | 23.38 | 21.63 | 251747 | 22.5578486 | SP |
| 4 | -0.77 | -3.43137254902 | 22.44 | 26.4399 | 21.63 | 263683 | 23.91192192 | SP |
| 12 | 2.15 | 11.0143442623 | 19.52 | 26.4399 | 17.52 | 273240 | 21.58232342 | SP |
| 26 | -1.15 | -5.03943908852 | 22.82 | 26.4399 | 17.52 | 229808 | 20.93643397 | SP |
| 52 | -1.22 | -5.32983835736 | 22.89 | 26.4399 | 17.52 | 170434 | 21.63995185 | SP |
| 156 | 1.66 | 8.29585207396 | 20.01 | 26.4399 | 17.26 | 198435 | 21.37002644 | SP |
| 260 | -6.01 | -21.7124277457 | 27.68 | 32.37 | 14.34 | 352638 | 22.37129978 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 21.75 | -0.23 | -1.05 | 21.95 | 21.95 | 21.35 | 136791 |
| 1781735700 | 21.98 | -0.66 | -2.92 | 22.58 | 22.776774 | 21.95 | 333086 |
| 1781649300 | 22.64 | -0.35 | -1.52 | 22.9 | 23.145 | 22.5806 | 260403 |
| 1781562900 | 22.99 | 0.29 | 1.28 | 23 | 23.38 | 22.86 | 229006 |
| 1781303700 | 22.7 | -0.05 | -0.22 | 22.75 | 22.9 | 22.25 | 234164 |
| 1781217300 | 22.75 | -0.12 | -0.52 | 22.59 | 22.86 | 22.26 | 202074 |
| 1781130900 | 22.87 | -0.33 | -1.42 | 22.83 | 23.46 | 22.83 | 275083 |
| 1781044500 | 23.2 | -0.4 | -1.69 | 23.53 | 23.76 | 22.44 | 200269 |
| 1780958100 | 23.6 | -0.28 | -1.17 | 23.9 | 23.97 | 23.53 | 224090 |
| 1780698900 | 23.88 | -0.92 | -3.71 | 24.58 | 24.65 | 23.73 | 395196 |
| 1780612500 | 24.8 | 0.11 | 0.45 | 24.82 | 25.22 | 24.53 | 365533 |
| 1780526100 | 24.69 | -0.95 | -3.71 | 25.435 | 25.435 | 24.49 | 187525 |
| 1780439700 | 25.64 | -0.74 | -2.81 | 25.51 | 25.75 | 25.0003 | 506179 |
| 1780353300 | 26.38 | 2.11 | 8.69 | 24.89 | 26.4399 | 24.81 | 639262 |
| 1780094100 | 24.27 | 1.27 | 5.52 | 23.36 | 24.32 | 23.27 | 269221 |
| 1780007700 | 23 | 0.74 | 3.32 | 22.85 | 23.22 | 22.5801 | 200498 |
| 1779921300 | 22.26 | -0.66 | -2.88 | 22.43 | 22.735 | 22.11 | 118802 |
| 1779834900 | 22.92 | 0.05 | 0.22 | 22.87 | 23.065 | 22.505 | 102794 |
| 1779489300 | 22.87 | 0.37 | 1.64 | 22.73 | 23.235 | 22.73 | 147222 |
| 1779402900 | 22.5 | -0.25 | -1.10 | 22.44 | 22.595 | 22.23 | 119574 |
| 1779316500 | 22.75 | 0.13 | 0.57 | 22.36 | 22.75 | 22.12 | 246871 |
| 1779230100 | 22.62 | -0.05 | -0.22 | 22.91 | 23.23 | 22.5 | 250986 |
| 1779143700 | 22.67 | 0.5 | 2.26 | 22.11 | 22.71 | 22.09 | 361029 |
| 1778884500 | 22.17 | 0.34 | 1.56 | 21.71 | 22.395 | 21.68 | 147753 |
| 1778798100 | 21.83 | -0.01 | -0.05 | 21.8 | 21.99 | 21.4 | 157385 |
| 1778711700 | 21.84 | -0.13 | -0.59 | 21.82 | 21.975 | 21.472 | 138137 |
| 1778625300 | 21.97 | -0.51 | -2.27 | 22.47 | 22.5 | 21.86 | 129187 |
| 1778538900 | 22.48 | -0.47 | -2.05 | 22.75 | 23.1 | 22.33 | 465417 |
| 1778279700 | 22.95 | 0.71 | 3.19 | 22.48 | 22.99 | 22.18 | 284198 |
| 1778193300 | 22.24 | -0.09 | -0.40 | 22.28 | 22.4 | 22.02 | 468912 |
| 1778106900 | 22.33 | -0.14 | -0.62 | 22.32 | 22.335 | 21.8401 | 311376 |
| 1778020500 | 22.47 | 0.98 | 4.56 | 21.91 | 22.49 | 21.84 | 301225 |
| 1777934100 | 21.49 | 0.44 | 2.09 | 21.11 | 21.68 | 21.11 | 258140 |
| 1777674900 | 21.05 | 1.08 | 5.41 | 20.61 | 21.115 | 20.4701 | 433988 |
| 1777588500 | 19.97 | 0.04 | 0.20 | 19.93 | 19.995 | 19.525 | 174988 |
| 1777502100 | 19.93 | 0.15 | 0.76 | 19.64 | 19.97 | 19.5 | 246438 |
| 1777415700 | 19.78 | -0.1 | -0.50 | 19.9 | 20.074 | 19.7006 | 401381 |
| 1777329300 | 19.88 | 0.16 | 0.81 | 19.7 | 19.9301 | 19.51 | 370531 |
| 1777070100 | 19.72 | 0.23 | 1.18 | 19.6 | 19.78 | 19.43 | 202856 |
| 1776983700 | 19.49 | -0.9 | -4.41 | 19.82 | 19.82 | 19.22 | 265952 |
| 1776897300 | 20.39 | 0.22 | 1.09 | 20.43 | 20.58 | 20.15 | 737623 |
| 1776810900 | 20.17 | 0.12 | 0.60 | 20.16 | 20.68 | 20.035 | 536315 |
| 1776724500 | 20.05 | 0.35 | 1.78 | 19.61 | 20.055 | 19.58 | 180649 |
| 1776465300 | 19.7 | 0.09 | 0.46 | 19.91 | 20.03 | 19.56 | 216839 |
| 1776378900 | 19.61 | 0.53 | 2.78 | 19.38 | 19.68 | 19.215 | 691575 |
| 1776292500 | 19.08 | 0.9 | 4.95 | 18.4 | 19.085 | 18.35 | 218017 |
| 1776206100 | 18.18 | -0.19 | -1.03 | 18.6 | 18.735 | 18.12 | 261880 |
| 1776119700 | 18.37 | 0.77 | 4.38 | 17.69 | 18.4 | 17.65 | 279572 |
| 1775860500 | 17.6 | -1.11 | -5.93 | 18.69 | 18.73 | 17.52 | 302328 |
| 1775774100 | 18.71 | -0.8 | -4.10 | 19.4 | 19.4 | 18.44 | 228933 |
| 1775687700 | 19.51 | -0.07 | -0.36 | 20.21 | 20.23 | 19.47 | 185360 |
| 1775601300 | 19.58 | -0.18 | -0.91 | 19.62 | 19.9206 | 19.44 | 167375 |
| 1775514900 | 19.76 | -0.13 | -0.65 | 19.88 | 19.965 | 19.65 | 161084 |
| 1775169300 | 19.89 | 0.15 | 0.76 | 19.4 | 20 | 19.37 | 128457 |
| 1775082900 | 19.74 | 0.24 | 1.23 | 19.68 | 19.87 | 19.25 | 180178 |
| 1774996500 | 19.5 | 0.65 | 3.45 | 19.05 | 19.542855 | 18.91 | 188248 |
| 1774910100 | 18.85 | 0.05 | 0.27 | 18.92 | 19.2 | 18.68 | 162404 |
| 1774650900 | 18.8 | -0.68 | -3.49 | 19.13 | 19.135 | 18.73 | 143567 |
| 1774564500 | 19.48 | -0.07 | -0.36 | 19.52 | 19.83 | 19.44 | 250759 |
| 1774478100 | 19.55 | 0.25 | 1.30 | 19.58 | 19.74 | 19.29 | 378983 |
| 1774391700 | 19.3 | -0.78 | -3.88 | 19.92 | 19.92 | 19.3 | 217358 |
| 1774305300 | 20.08 | 0.42 | 2.14 | 19.8 | 20.22 | 19.8 | 136143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
