Premium
Wayfinder Dynamic US Interest Rate ETF (CMBO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.136319376826 | 102.7 | 102.84 | 102.7 | 507 | 102.7639571 | SP |
| 4 | 0.37 | 0.361081292085 | 102.47 | 102.84 | 102.47 | 447 | 102.64602584 | SP |
| 12 | 0.985 | 0.967061018114 | 101.855 | 102.96 | 101.855 | 233 | 102.41032894 | SP |
| 26 | 2 | 1.98333994447 | 100.84 | 102.96 | 100.83 | 302 | 101.64726006 | SP |
| 52 | 2.73 | 2.72700029967 | 100.11 | 102.96 | 100.01 | 237 | 101.55092368 | SP |
| 156 | 2.73 | 2.72700029967 | 100.11 | 102.96 | 100.01 | 237 | 101.55092368 | SP |
| 260 | 2.73 | 2.72700029967 | 100.11 | 102.96 | 100.01 | 237 | 101.55092368 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 102.84 | 0.06 | 0.05 | 102.84 | 102.84 | 102.84 | 26 |
| 1783636500 | 102.785 | 0.03 | 0.03 | 102.7999 | 102.8 | 102.785 | 847 |
| 1783550100 | 102.75 | 0.02 | 0.02 | 102.76 | 102.76 | 102.75 | 1150 |
| 1783463700 | 102.73 | 0.03 | 0.03 | 102.73 | 102.73 | 102.73 | 7 |
| 1783377300 | 102.7 | 0.04 | 0.04 | 102.7 | 102.7 | 102.7 | 24 |
| 1783031700 | 102.661 | 0.05 | 0.04 | 102.69 | 102.69 | 102.661 | 253 |
| 1782945300 | 102.615 | -0.01 | -0.00 | 102.61 | 102.62 | 102.61 | 5208 |
| 1782858900 | 102.62 | 0.01 | 0.00 | 102.61 | 102.62 | 102.61 | 8 |
| 1782772500 | 102.615 | -0.01 | -0.00 | 102.615 | 102.615 | 102.615 | 8 |
| 1782513300 | 102.62 | 0.03 | 0.03 | 102.62 | 102.62 | 102.62 | 2 |
| 1782426900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1782340500 | 102.59 | 0.02 | 0.01 | 102.63 | 102.63 | 102.59 | 1 |
| 1782254100 | 102.575 | 0.01 | 0.00 | 102.575 | 102.575 | 102.575 | 25 |
| 1782167700 | 102.57 | 0.02 | 0.02 | 102.57 | 102.57 | 102.57 | 8 |
| 1781822100 | 102.55 | 0.05 | 0.04 | 102.55 | 102.55 | 102.55 | 14 |
| 1781735700 | 102.5041 | 0 | 0.00 | 102.5041 | 102.5041 | 102.5041 | 0 |
| 1781649300 | 102.5038 | 0.01 | 0.01 | 102.5038 | 102.5038 | 102.5038 | 8 |
| 1781562900 | 102.4903 | 0.02 | 0.02 | 102.47 | 102.5 | 102.47 | 482 |
| 1781303700 | 102.47 | 0.03 | 0.03 | 102.47 | 102.47 | 102.47 | 5 |
| 1781217300 | 102.44 | 0.01 | 0.01 | 102.44 | 102.44 | 102.44 | 29 |
| 1781130900 | 102.43 | 0.01 | 0.01 | 102.96 | 102.96 | 102.43 | 52 |
| 1781044500 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 3 |
| 1780958100 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 3 |
| 1780698900 | 102.4 | 0.04 | 0.04 | 102.4 | 102.4 | 102.4 | 15 |
| 1780612500 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 4 |
| 1780526100 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 4 |
| 1780439700 | 102.35 | 0.02 | 0.02 | 102.36 | 102.36 | 102.35 | 214 |
| 1780353300 | 102.33 | 0.02 | 0.01 | 102.37 | 102.37 | 102.33 | 172 |
| 1780094100 | 102.315 | 0.02 | 0.02 | 102.315 | 102.315 | 102.315 | 127 |
| 1780007700 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 19 |
| 1779921300 | 102.28 | -0.01 | -0.00 | 102.13 | 102.28 | 102.13 | 38 |
| 1779834900 | 102.285 | 0.02 | 0.02 | 102.285 | 102.285 | 102.285 | 17 |
| 1779489300 | 102.26 | 0.04 | 0.04 | 102.26 | 102.26 | 102.26 | 1 |
| 1779402900 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 0 |
| 1779316500 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 0 |
| 1779230100 | 102.2 | 0.02 | 0.02 | 102.2 | 102.2 | 102.2 | 0 |
| 1779143700 | 102.18 | 0.02 | 0.02 | 102.18 | 102.18 | 102.18 | 0 |
| 1778884500 | 102.16 | 0.02 | 0.02 | 102.16 | 102.16 | 102.16 | 0 |
| 1778798100 | 102.14 | 0.01 | 0.01 | 102.14 | 102.14 | 102.14 | 1 |
| 1778711700 | 102.13 | -0.01 | -0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1778625300 | 102.135 | 0.02 | 0.02 | 102.135 | 102.135 | 102.135 | 0 |
| 1778538900 | 102.115 | 0.02 | 0.01 | 102.12 | 102.12 | 102.115 | 139 |
| 1778279700 | 102.1 | 0.02 | 0.02 | 102.1 | 102.1 | 102.1 | 2 |
| 1778193300 | 102.075 | 0.02 | 0.01 | 102.08 | 102.08 | 102.075 | 1228 |
| 1778106900 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 1 |
| 1778020500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 10 |
| 1777934100 | 102.045 | 0.01 | 0.01 | 102.04 | 102.05 | 102.04 | 602 |
| 1777674900 | 102.035 | 0.03 | 0.03 | 102.04 | 102.04 | 102.03 | 474 |
| 1777588500 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 0 |
| 1777502100 | 101.99 | 0.03 | 0.03 | 102 | 102 | 101.99 | 228 |
| 1777415700 | 101.96 | 0.01 | 0.01 | 101.97 | 101.97 | 101.96 | 332 |
| 1777329300 | 101.95 | 0.02 | 0.01 | 101.95 | 101.95 | 101.95 | 88 |
| 1777070100 | 101.935 | 0.03 | 0.02 | 101.935 | 101.935 | 101.935 | 90 |
| 1776983700 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 1094 |
| 1776897300 | 101.9 | 0.01 | 0.01 | 101.92 | 101.92 | 101.9 | 26 |
| 1776810900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 1 |
| 1776724500 | 101.885 | 0.03 | 0.03 | 101.89 | 101.89 | 101.885 | 200 |
| 1776465300 | 101.855 | 0.02 | 0.02 | 101.855 | 101.855 | 101.855 | 0 |
| 1776378900 | 101.835 | 0.02 | 0.01 | 101.84 | 101.84 | 101.835 | 100 |
| 1776292500 | 101.82 | 0 | 0.00 | 101.83 | 101.83 | 101.82 | 1404 |
| 1776206100 | 101.815 | 0.02 | 0.01 | 101.815 | 101.815 | 101.815 | 0 |
| 1776119700 | 101.8 | 0.02 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
