Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.38 | -7.45668745669 | 72.15 | 72.88 | 65.61 | 1487623 | 66.88950302 | CS |
| 4 | -7.6 | -10.2191743983 | 74.37 | 85.83 | 65.61 | 1295254 | 75.98129639 | CS |
| 12 | 18.58 | 38.5557169537 | 48.19 | 85.83 | 45.85 | 1299599 | 69.42758163 | CS |
| 26 | 14.31 | 27.2779260389 | 52.46 | 85.83 | 45.02 | 1243912 | 61.28573331 | CS |
| 52 | 29.24 | 77.9110045297 | 37.53 | 85.83 | 31.79 | 1054354 | 53.2145533 | CS |
| 156 | 41.24 | 161.535448492 | 25.53 | 85.83 | 19.41 | 784218 | 39.86772349 | CS |
| 260 | 66.7488 | 314852.830189 | 0.0212 | 85.83 | 0.0212 | 613503 | 34.03822482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 66.78 | 0.62 | 0.94 | 66.11 | 68.945 | 66.03 | 1081549 |
| 1783031700 | 66.16 | -2.82 | -4.09 | 68.89 | 69.4386 | 66.12 | 1166581 |
| 1782945300 | 68.98 | 2.84 | 4.29 | 65.815 | 69.72 | 65.61 | 1318447 |
| 1782858900 | 66.14 | -6.39 | -8.81 | 72.15 | 72.88 | 65.78 | 2383916 |
| 1782772500 | 72.53 | -1.18 | -1.60 | 73.1 | 74.64 | 70.2209 | 1646773 |
| 1782513300 | 73.71 | -8.84 | -10.71 | 83.52 | 83.68 | 71.78 | 3390562 |
| 1782426900 | 82.55 | -0.24 | -0.29 | 82.91 | 84.155 | 81.7917 | 806783 |
| 1782340500 | 82.79 | 0.05 | 0.06 | 82.82 | 84.745 | 81.8 | 868971 |
| 1782254100 | 82.74 | -0.14 | -0.17 | 82.88 | 83.43 | 80.94 | 756472 |
| 1782167700 | 82.88 | -1.14 | -1.36 | 84.45 | 85.15 | 82.3602 | 763613 |
| 1781822100 | 84.02 | 0.38 | 0.45 | 84.47 | 85.83 | 83.65 | 1289010 |
| 1781735700 | 83.64 | -0.23 | -0.27 | 83.6 | 84.185 | 81.78 | 966337 |
| 1781649300 | 83.87 | 1.02 | 1.23 | 83.43 | 85.39 | 82.9 | 1088881 |
| 1781562900 | 82.85 | 1.95 | 2.41 | 81.01 | 83 | 78.2 | 1026134 |
| 1781303700 | 80.9 | 2.25 | 2.86 | 78.65 | 82.33 | 77 | 1462827 |
| 1781217300 | 78.65 | -0.09 | -0.11 | 78.67 | 80.5099 | 76 | 1075560 |
| 1781130900 | 78.74 | 4.52 | 6.09 | 74.41 | 78.9 | 73.6005 | 1401709 |
| 1781044500 | 74.22 | 0.8 | 1.09 | 74.37 | 74.865 | 72.29 | 820452 |
| 1780958100 | 73.42 | -0.67 | -0.90 | 75.66 | 75.66 | 72.5 | 775034 |
| 1780698900 | 74.09 | 0.11 | 0.15 | 74.34 | 76.585 | 73.99 | 894570 |
| 1780612500 | 73.98 | -1.2 | -1.60 | 74.73 | 75.39 | 73.22 | 741622 |
| 1780526100 | 75.18 | 0.73 | 0.98 | 74.64 | 76.22 | 72.72 | 1039474 |
| 1780439700 | 74.45 | -0.55 | -0.73 | 74.99 | 75.23 | 73.5 | 585669 |
| 1780353300 | 75 | -0.13 | -0.17 | 75.05 | 76.91 | 74.2107 | 687451 |
| 1780094100 | 75.13 | -2.25 | -2.91 | 77.4 | 77.4 | 74.6 | 1166586 |
| 1780007700 | 77.38 | -1.25 | -1.59 | 78.5 | 78.5153 | 76.78 | 609210 |
| 1779921300 | 78.63 | 2.14 | 2.80 | 77.32 | 79.375 | 76.8 | 709085 |
| 1779834900 | 76.49 | 0.45 | 0.59 | 76.84 | 77.12 | 75.59 | 844135 |
| 1779489300 | 76.04 | -2.79 | -3.54 | 79.06 | 79.6299 | 75.36 | 997242 |
| 1779402900 | 78.83 | 0.95 | 1.22 | 77.95 | 79.35 | 77 | 855688 |
| 1779316500 | 77.88 | 1.43 | 1.87 | 77.21 | 78.95 | 76.54 | 758436 |
| 1779230100 | 76.45 | -2.78 | -3.51 | 79.145 | 79.2 | 76.09 | 1384668 |
| 1779143700 | 79.23 | 0.79 | 1.01 | 78.55 | 79.7 | 77.8 | 812105 |
| 1778884500 | 78.44 | 2 | 2.62 | 76.44 | 78.55 | 75.59 | 1395434 |
| 1778798100 | 76.44 | 1.67 | 2.23 | 74.77 | 77.01 | 73.401 | 1292173 |
| 1778711700 | 74.77 | 0.16 | 0.21 | 74.61 | 76.35 | 73.83 | 1763401 |
| 1778625300 | 74.61 | 2.15 | 2.97 | 72.46 | 75.635 | 72.21 | 2009232 |
| 1778538900 | 72.46 | 0.86 | 1.20 | 72.03 | 72.59 | 70.85 | 1273096 |
| 1778279700 | 71.6 | 3.4 | 4.98 | 68.45 | 72.98 | 68.32 | 1671923 |
| 1778193300 | 68.205 | -0.44 | -0.63 | 69.15 | 69.35 | 67.245 | 911319 |
| 1778106900 | 68.64 | 0.85 | 1.25 | 68.96 | 68.96 | 66.959999 | 997460 |
| 1778020500 | 67.79 | 0.54 | 0.80 | 68.1 | 69.57 | 67.099999 | 1454297 |
| 1777934100 | 67.25 | 0.5 | 0.75 | 66.92 | 67.84 | 65.64 | 1211075 |
| 1777674900 | 66.75 | 0.76 | 1.15 | 66.98 | 68.26 | 66.26 | 1392207 |
| 1777588500 | 65.989999 | -0.96 | -1.43 | 67.33 | 69.585 | 63.755 | 4623795 |
| 1777502100 | 66.95 | 15.32 | 29.67 | 60.63 | 67.21 | 56.3307 | 5753254 |
| 1777415700 | 51.63 | 0.02 | 0.04 | 51.13 | 53.34 | 51.13 | 1605598 |
| 1777329300 | 51.61 | 1.22 | 2.42 | 50 | 52.92 | 49.785 | 1233756 |
| 1777070100 | 50.39 | 2.97 | 6.26 | 47.2 | 50.88 | 46.52 | 1027421 |
| 1776983700 | 47.42 | 0.84 | 1.80 | 46.64 | 48.05 | 46.64 | 771662 |
| 1776897300 | 46.58 | -0.8 | -1.69 | 47.74 | 48.99 | 46.13 | 736612 |
| 1776810900 | 47.38 | -0.09 | -0.19 | 47.26 | 48.765 | 46.5 | 916485 |
| 1776724500 | 47.47 | -0.85 | -1.76 | 48.06 | 48.2 | 45.85 | 2071291 |
| 1776465300 | 48.32 | -0.02 | -0.03 | 48.89 | 49.9 | 47.55 | 1072843 |
| 1776378900 | 48.335 | -1.46 | -2.92 | 49.88 | 50.72 | 47.23 | 896028 |
| 1776292500 | 49.79 | 0.16 | 0.32 | 49.39 | 50.55 | 48.45 | 877605 |
| 1776206100 | 49.63 | 1.24 | 2.56 | 48.19 | 50.215 | 48.115 | 943635 |
| 1776119700 | 48.39 | -2.61 | -5.12 | 50.97 | 51.235 | 47.52 | 1782612 |
| 1775860500 | 51 | 2.17 | 4.44 | 49.77 | 51.09 | 48.73 | 829402 |
| 1775774100 | 48.83 | -0.33 | -0.67 | 48.35 | 49.695 | 47.73 | 1127007 |
| 1775687700 | 49.16 | -0.06 | -0.12 | 50.18 | 51.545 | 48.9 | 1508676 |
| 1775601300 | 49.22 | -0.31 | -0.63 | 49.23 | 51.14 | 49.04 | 1204472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
