Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -8.28609986505 | 37.05 | 37.6 | 33.66 | 618803 | 34.41402735 | CS |
| 4 | -2.86 | -7.76330076004 | 36.84 | 37.875 | 33.66 | 457024 | 35.51829619 | CS |
| 12 | 4.35 | 14.6810664867 | 29.63 | 37.875 | 28.66 | 488143 | 34.30233778 | CS |
| 26 | 5.45 | 19.1026989134 | 28.53 | 37.875 | 23.56 | 512305 | 29.96858898 | CS |
| 52 | 9.38 | 38.1300813008 | 24.6 | 37.875 | 19.41 | 587761 | 27.09163328 | CS |
| 156 | 23.22 | 215.799256506 | 10.76 | 37.875 | 7.39 | 487914 | 23.07376355 | CS |
| 260 | 33.9588 | 160183.018868 | 0.0212 | 37.875 | 0.0212 | 390573 | 21.90017669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 33.98 | -0.03 | -0.09 | 33.82 | 34.37 | 33.69 | 603514 |
| 1736292900 | 34.01 | -0.2 | -0.58 | 34.585 | 34.79 | 33.66 | 434420 |
| 1736206500 | 34.21 | -0.25 | -0.73 | 34.25 | 34.8899 | 34.0105 | 685388 |
| 1735947300 | 34.46 | -0.68 | -1.94 | 35.275 | 35.5 | 34.37 | 596623 |
| 1735860900 | 35.14 | -1.77 | -4.80 | 37.23 | 37.6 | 34.8128 | 752126 |
| 1735688100 | 36.91 | 0.54 | 1.48 | 36.41 | 37.155 | 36.271 | 303443 |
| 1735601700 | 36.37 | 0.06 | 0.17 | 36.29 | 37.05 | 35.7373 | 314226 |
| 1735342500 | 36.31 | -0.03 | -0.08 | 36.03 | 36.465 | 35.65 | 213988 |
| 1735256100 | 36.34 | 0.37 | 1.03 | 35.94 | 36.41 | 35.84 | 158750 |
| 1735077840 | 35.97 | -0.08 | -0.22 | 36.31 | 36.44 | 35.8103 | 169932 |
| 1734996900 | 36.05 | 0.19 | 0.53 | 36.27 | 36.6511 | 35.47 | 791051 |
| 1734737700 | 35.86 | 0.22 | 0.62 | 35.46 | 36.3783 | 35.46 | 639404 |
| 1734651300 | 35.64 | -0.04 | -0.11 | 35.49 | 36.375 | 34.77 | 581348 |
| 1734564900 | 35.68 | -0.51 | -1.41 | 35.93 | 36.63 | 35.25 | 461223 |
| 1734478500 | 36.19 | -0.61 | -1.66 | 36.5 | 36.8 | 36.011 | 352746 |
| 1734392100 | 36.8 | 0.08 | 0.22 | 36.53 | 37.57 | 36.53 | 370785 |
| 1734132900 | 36.72 | 0.05 | 0.14 | 36.3 | 37.125 | 36 | 304856 |
| 1734046500 | 36.67 | -0.35 | -0.95 | 36.71 | 37.875 | 36.42 | 388642 |
| 1733960100 | 37.02 | 0.67 | 1.84 | 36.25 | 37.39 | 36.25 | 500403 |
| 1733873700 | 36.35 | 0.07 | 0.19 | 36.34 | 36.9 | 35.82 | 305457 |
| 1733787300 | 36.28 | -0.03 | -0.08 | 36.12 | 36.78 | 35.39 | 277808 |
| 1733528100 | 36.31 | 0.27 | 0.75 | 35.875 | 36.41 | 35.56 | 313442 |
| 1733441700 | 36.04 | -0.58 | -1.58 | 36.67 | 36.83 | 35.88 | 365191 |
| 1733355300 | 36.62 | 0.87 | 2.43 | 35.98 | 37.2 | 35.73 | 630724 |
| 1733268900 | 35.75 | 0.36 | 1.02 | 34.56 | 35.93 | 34.48 | 393586 |
| 1733182500 | 35.39 | -0.15 | -0.42 | 35.67 | 36.45 | 34.89 | 311136 |
| 1732917840 | 35.54 | -0.08 | -0.22 | 35.67 | 36.12 | 35.53 | 161014 |
| 1732750500 | 35.62 | -0.29 | -0.81 | 35.73 | 36.21 | 35.5 | 261345 |
| 1732664100 | 35.91 | -0.43 | -1.18 | 35.77 | 36.06 | 35.33 | 244503 |
| 1732577700 | 36.34 | 0.22 | 0.61 | 36.58 | 36.58 | 35.4503 | 325372 |
| 1732318500 | 36.12 | -0.51 | -1.39 | 36.64 | 37 | 36.005 | 333883 |
| 1732232100 | 36.63 | -0.17 | -0.46 | 37 | 37.05 | 36.21 | 399335 |
| 1732145700 | 36.8 | 1.32 | 3.72 | 35.48 | 36.84 | 35.09 | 945151 |
| 1732059300 | 35.48 | 0.42 | 1.20 | 34.96 | 35.51 | 34.7401 | 418978 |
| 1731972900 | 35.06 | 1.04 | 3.06 | 33.97 | 35.23 | 33.81 | 340512 |
| 1731713700 | 34.02 | 0.17 | 0.50 | 33.65 | 34.41 | 33.490699 | 263494 |
| 1731627300 | 33.85 | -0.21 | -0.62 | 34.12 | 34.53 | 33.75 | 289646 |
| 1731540900 | 34.06 | -1.1 | -3.13 | 35.13 | 35.16 | 34.04 | 513773 |
| 1731454500 | 35.16 | -0.1 | -0.28 | 35.18 | 35.587 | 34.56 | 494920 |
| 1731368100 | 35.26 | -0.35 | -0.98 | 35.71 | 35.855 | 34.52 | 485938 |
| 1731108900 | 35.61 | 0.05 | 0.14 | 35.49 | 36.41 | 35.32 | 651385 |
| 1731022500 | 35.56 | 0.12 | 0.34 | 35.37 | 35.8 | 34.66 | 562657 |
| 1730936100 | 35.44 | 0.17 | 0.48 | 35.35 | 36.17 | 34.3 | 814250 |
| 1730849700 | 35.27 | 0.66 | 1.91 | 34.79 | 35.99 | 34.75 | 673956 |
| 1730763300 | 34.61 | 2.64 | 8.26 | 31.98 | 35.78 | 31.98 | 1716249 |
| 1730500500 | 31.97 | 2.36 | 7.97 | 29.6 | 32.979999 | 29.29 | 1206892 |
| 1730414100 | 29.61 | 0.05 | 0.17 | 29.645 | 30.35 | 29.1401 | 885757 |
| 1730327700 | 29.56 | -1.22 | -3.96 | 31 | 31.54 | 29.28 | 1701900 |
| 1730241300 | 30.78 | 1.18 | 3.99 | 29.33 | 30.81 | 29.33 | 694059 |
| 1730154900 | 29.6 | 0.17 | 0.58 | 29.75 | 30.15 | 29 | 429688 |
| 1729895700 | 29.43 | 0.13 | 0.44 | 29.34 | 29.74 | 29.0636 | 191959 |
| 1729809300 | 29.3 | 0.16 | 0.55 | 29.2 | 29.47 | 28.77 | 231489 |
| 1729722900 | 29.14 | -0.72 | -2.41 | 29.785 | 29.785 | 28.845 | 193245 |
| 1729636500 | 29.86 | -0.02 | -0.07 | 29.845 | 30.08 | 29.605 | 195567 |
| 1729550100 | 29.88 | 1.04 | 3.61 | 28.76 | 29.89 | 28.66 | 348301 |
| 1729290900 | 28.84 | -0.14 | -0.48 | 29.13 | 29.15 | 28.71 | 191382 |
| 1729204500 | 28.98 | -0.46 | -1.56 | 29.63 | 29.71 | 28.75 | 198009 |
| 1729118100 | 29.44 | 0.04 | 0.14 | 29.51 | 30.01 | 29.175 | 427035 |
| 1729031700 | 29.4 | 0.61 | 2.12 | 28.74 | 29.46 | 28.67 | 480114 |
| 1728945300 | 28.79 | 0.54 | 1.91 | 28.32 | 28.88 | 28.0801 | 206469 |
| 1728686100 | 28.25 | -0.01 | -0.04 | 28.32 | 28.64 | 28.17 | 286160 |
| 1728599700 | 28.26 | 0.04 | 0.14 | 28.17 | 28.47 | 27.9 | 202023 |
| 1728513300 | 28.22 | 0.2 | 0.71 | 28.04 | 28.64 | 27.865 | 273673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
