Volume | 1 529 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,55 | Bas Haut |
|||||
Minimum Bas | 1,5226 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Cocrystal Pharma Inc | COCP | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,55 | 1,5226 | 1,55 | 1,55 | 1,5438 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
33 | 1 529 | US$ 1,55 | US$ 2 363 | - | 1,325 - 3,285 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:11:12 | 15 | US$ 1,58 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
15,77M | 10,17M | - | 2,6M | -17,98M | -1,77 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Cocrystal Pharma
Date | Heure | Source | Titre |
---|---|---|---|
28/3/2024 | 13:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports 2023 Financial Results and Provides.. |
19/3/2024 | 13:00 | GlobeNewswire Inc. | Cocrystal Pharma Receives Pre-IND Responses from the FDA on.. |
01/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 14:00 | GlobeNewswire Inc. | Cocrystal Pharma Provides an Update on the Clinical.. |
02/1/2024 | 15:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
21/12/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/12/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/12/2023 | 14:00 | GlobeNewswire Inc. | Cocrystal Pharma Announces First-Patient-In for Phase 2a.. |
04/12/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
29/11/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Cocrystal Pharma
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Cocrystal Pharma Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,59 | 1,59 | 1,4885 | 1,55 | 7 590 | -0,04 | -2,52% |
1 mois | 1,51 | 1,67 | 1,35 | 1,52 | 12 990 | 0,04 | 2,65% |
3 mois | 1,53 | 1,74 | 1,325 | 1,49 | 13 857 | 0,02 | 1,31% |
6 mois | 1,59 | 1,99 | 1,325 | 1,63 | 16 233 | -0,04 | -2,52% |
1 an | 2,44 | 3,285 | 1,325 | 2,18 | 22 886 | -0,89 | -36,48% |
3 ans | 14,40 | 41,52 | 1,325 | 19,16 | 1 834 457 | -12,85 | -89,24% |
5 ans | 30,96 | 49,20 | 1,325 | 18,89 | 2 024 396 | -29,41 | -94,99% |