Hot Features
Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases in the United States. The company employs structure-based technologies to create antiviral drugs including influenza virus, noroviru... Cocrystal Pharma, Inc., a biotechnology company, focuses on the discovery and development of antiviral therapeutic treatments for serious and/or chronic viral diseases in the United States. The company employs structure-based technologies to create antiviral drugs including influenza virus, norovirus, coronaviruses, such as SARS-CoV-2 and MERS-CoV, as well as respiratory virus infections, and hepatitis C virus (HCV) infections. The company develops CC-42344, a novel PB2 inhibitor, which is in phase 2a clinical trial, as a potential treatment for pandemic and seasonal influenza A; and the inhaled CC-42344 for the potential prophylactic treatment of pandemic and seasonal influenza infections. It is also developing CDI-988, an oral pan-viral, which is a phase 1 clinical trial to treat noroviruses and coronaviruses, including SARS-CoV-2 and its variants; and CC-31244, an HCV non-nucleoside inhibitor that has completed Phase 2a clinical trial to treat HCV. The company has a license and research collaboration agreement with Merck Sharp & Dohme Corp. to discover and develop proprietary influenza A/B antiviral agents; and a license agreement with Kansas State University Research Foundation to develop antiviral compounds for the treatment of norovirus and coronavirus infections. Cocrystal Pharma, Inc. was headquartered in Bothell, Washington. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -6.47619047619 | 1.05 | 1.07 | 0.985 | 24119 | 1.03676631 | CS |
| 4 | -0.018 | -1.8 | 1 | 1.08 | 0.94 | 72138 | 1.00847653 | CS |
| 12 | -0.518 | -34.5333333333 | 1.5 | 1.59 | 0.94 | 128368 | 1.25917398 | CS |
| 26 | -0.118 | -10.7272727273 | 1.1 | 2.0299 | 0.8588 | 1266096 | 1.48538551 | CS |
| 52 | -0.518 | -34.5333333333 | 1.5 | 2.67 | 0.8588 | 1028880 | 1.50327727 | CS |
| 156 | -1.388 | -58.5654008439 | 2.37 | 3.285 | 0.8588 | 360024 | 1.5287731 | CS |
| 260 | -0.118 | -10.7272727273 | 1.1 | 3.285 | 0.221 | 513111 | 1.2531139 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.