Premium
ChoiceOne Financial Services Inc (COFS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -5.89543937709 | 35.96 | 36.26 | 33.4 | 33284 | 34.30854932 | CS |
| 4 | -3.6 | -9.61538461538 | 37.44 | 37.71 | 33.4 | 30691 | 35.30500675 | CS |
| 12 | 2.34 | 7.42857142857 | 31.5 | 38.15 | 30.5 | 31368 | 34.99137615 | CS |
| 26 | 8.34 | 32.7058823529 | 25.5 | 38.15 | 25.01 | 31180 | 32.15082957 | CS |
| 52 | 6.08 | 21.9020172911 | 27.76 | 38.15 | 21.52 | 21333 | 30.67816027 | CS |
| 156 | 7.68 | 29.3577981651 | 26.16 | 38.15 | 15.8421 | 14809 | 27.04968177 | CS |
| 260 | 0.85 | 2.57653834495 | 32.99 | 38.15 | 15.8421 | 15693 | 26.93527542 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 33.84 | 0.08 | 0.24 | 33.5 | 34.33 | 33.42 | 42690 |
| 1736292900 | 33.76 | -0.65 | -1.89 | 34.68 | 34.68 | 33.4 | 26183 |
| 1736206500 | 34.41 | -0.69 | -1.97 | 35.255 | 35.255 | 34.38 | 36756 |
| 1735947300 | 35.1 | 0.46 | 1.33 | 34.95 | 35.18 | 34.35 | 22521 |
| 1735860900 | 34.64 | -1 | -2.81 | 36.14 | 36.26 | 34.64 | 34784 |
| 1735688100 | 35.64 | 0.01 | 0.03 | 35.65 | 36.21 | 35.43 | 23788 |
| 1735601700 | 35.63 | 0.21 | 0.59 | 35.4 | 35.79 | 35.07 | 18244 |
| 1735342500 | 35.42 | -0.83 | -2.29 | 36.57 | 36.57 | 35.37 | 20581 |
| 1735256100 | 36.25 | 0.56 | 1.57 | 35.36 | 36.26 | 35.36 | 18850 |
| 1735077840 | 35.69 | 0.38 | 1.08 | 35.38 | 35.955 | 35 | 14250 |
| 1734996900 | 35.31 | -0.58 | -1.62 | 35.72 | 35.97 | 35.11 | 35304 |
| 1734737700 | 35.89 | 1.62 | 4.73 | 34.52 | 36.26 | 34.52 | 109718 |
| 1734651300 | 34.27 | -0.36 | -1.04 | 35.695485 | 35.695485 | 34.11 | 14710 |
| 1734564900 | 34.63 | -1.63 | -4.50 | 36.36 | 36.47 | 34.21 | 39771 |
| 1734478500 | 36.26 | -0.33 | -0.90 | 36.55 | 36.56 | 35.96 | 25754 |
| 1734392100 | 36.59 | 0.03 | 0.08 | 36.4 | 36.86 | 36.34 | 18757 |
| 1734132900 | 36.56 | -0.48 | -1.30 | 36.63 | 36.995 | 36.4 | 15615 |
| 1734046500 | 37.04 | -0.48 | -1.28 | 37.44 | 37.71 | 36.91 | 16995 |
| 1733960100 | 37.52 | 0.16 | 0.43 | 37.87 | 38.15 | 37.5 | 21129 |
| 1733873700 | 37.36 | 0.17 | 0.46 | 37 | 37.99 | 36.8 | 25938 |
| 1733787300 | 37.19 | -0.32 | -0.85 | 37.42 | 37.95 | 36.955 | 23419 |
| 1733528100 | 37.51 | -0.2 | -0.53 | 38.02 | 38.02 | 37.25 | 28432 |
| 1733441700 | 37.71 | 0.61 | 1.64 | 37.1 | 37.8 | 37.1 | 18925 |
| 1733355300 | 37.1 | 0.06 | 0.16 | 37.48 | 37.48 | 36.71 | 17968 |
| 1733268900 | 37.04 | -0.21 | -0.56 | 37.25 | 37.26 | 36.59 | 22167 |
| 1733182500 | 37.25 | -0.23 | -0.61 | 37.78 | 37.91 | 37.15 | 26310 |
| 1732917840 | 37.48 | 0.21 | 0.56 | 37.47 | 37.94 | 37.06 | 9046 |
| 1732750500 | 37.27 | 0.44 | 1.19 | 36.92 | 37.45 | 36.87 | 15853 |
| 1732664100 | 36.83 | 0.12 | 0.33 | 36.53 | 37.12 | 36.25 | 17123 |
| 1732577700 | 36.71 | -0.04 | -0.11 | 37.21 | 37.49 | 36.71 | 27975 |
| 1732318500 | 36.75 | 0.25 | 0.68 | 36.75 | 37.13 | 36.45 | 36627 |
| 1732232100 | 36.5 | 0.67 | 1.87 | 36.15 | 36.65 | 35.95 | 59753 |
| 1732145700 | 35.83 | -0.05 | -0.14 | 35.87 | 35.95 | 35.5 | 13762 |
| 1732059300 | 35.88 | 0.45 | 1.27 | 35.1 | 35.9 | 35.1 | 19676 |
| 1731972900 | 35.43 | -0.11 | -0.31 | 35.61 | 35.805 | 35.35 | 30617 |
| 1731713700 | 35.54 | -0.05 | -0.14 | 35.88 | 35.88 | 35.3001 | 31944 |
| 1731627300 | 35.59 | -0.28 | -0.78 | 35.99 | 35.99 | 35.35 | 28211 |
| 1731540900 | 35.87 | -0.13 | -0.36 | 36.44 | 36.47 | 35.64 | 33796 |
| 1731454500 | 36 | 0.1 | 0.28 | 36.28 | 36.28 | 35.85 | 35165 |
| 1731368100 | 35.9 | 0.4 | 1.13 | 36.14 | 36.19 | 35.8 | 28676 |
| 1731108900 | 35.5 | 0.13 | 0.37 | 35.95 | 35.95 | 35.2 | 23946 |
| 1731022500 | 35.37 | -0.49 | -1.37 | 34.78 | 36.17 | 34.73 | 28719 |
| 1730936100 | 35.86 | 2.87 | 8.70 | 36.94 | 37 | 35.49 | 70819 |
| 1730849700 | 32.99 | 0.39 | 1.20 | 32.619999 | 33.25 | 32.5 | 30253 |
| 1730763300 | 32.6 | -0.38 | -1.15 | 32.799999 | 33.215 | 32.34 | 37196 |
| 1730500500 | 32.979999 | -0.19 | -0.57 | 33.85 | 34 | 32.7 | 31980 |
| 1730414100 | 33.17 | -0.02 | -0.06 | 33.06 | 33.74 | 33.009999 | 26307 |
| 1730327700 | 33.189999 | 0.28 | 0.85 | 32.81 | 33.5 | 32.7 | 20453 |
| 1730241300 | 32.909999 | -0.17 | -0.51 | 33.28 | 33.295 | 32.6 | 30736 |
| 1730154900 | 33.08 | -0.1 | -0.30 | 33.71 | 33.755 | 32.935 | 28649 |
| 1729895700 | 33.18 | -0.68 | -2.01 | 33.67 | 34.7 | 33.18 | 35601 |
| 1729809300 | 33.86 | 2.82 | 9.09 | 31.14 | 34.03 | 31.14 | 101730 |
| 1729722900 | 31.04 | 0.04 | 0.13 | 31.09 | 31.18 | 30.5 | 29919 |
| 1729636500 | 31 | 0.08 | 0.26 | 31.17 | 31.17 | 30.84 | 33672 |
| 1729550100 | 30.92 | -0.94 | -2.95 | 31.99 | 31.99 | 30.86 | 27598 |
| 1729290900 | 31.86 | 0.02 | 0.06 | 32 | 32.36 | 31.3 | 45329 |
| 1729204500 | 31.84 | 0.41 | 1.30 | 31.5 | 31.84 | 31.31 | 37907 |
| 1729118100 | 31.43 | 0.53 | 1.72 | 30.95 | 31.43 | 30.8215 | 48246 |
| 1729031700 | 30.9 | 0.41 | 1.34 | 30.59 | 31.14 | 30.59 | 49647 |
| 1728945300 | 30.49 | -0.11 | -0.36 | 30.6 | 30.6 | 30.18 | 25821 |
| 1728686100 | 30.6 | 1.43 | 4.90 | 29.19 | 30.66 | 29.19 | 36064 |
| 1728599700 | 29.17 | -0.06 | -0.21 | 29.04 | 29.4 | 28.94 | 23243 |
| 1728513300 | 29.23 | 0.01 | 0.03 | 29.22 | 29.48 | 29 | 21503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
