Premium
ChoiceOne Financial Services Inc (COFS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.9469808542 | 33.95 | 34.325 | 32.2624 | 76128 | 32.94075826 | CS |
| 4 | 0.13 | 0.400246305419 | 32.48 | 34.8998 | 30.1924 | 121716 | 32.91941798 | CS |
| 12 | 2.42 | 8.01589930441 | 30.19 | 34.8998 | 29.0774 | 88543 | 31.90758513 | CS |
| 26 | 4.66 | 16.6726296959 | 27.95 | 34.8998 | 26.63 | 85298 | 30.33258813 | CS |
| 52 | 2.6 | 8.66377874042 | 30.01 | 35.4 | 26.095 | 94864 | 30.07266858 | CS |
| 156 | 10.47 | 47.2899728997 | 22.14 | 38.15 | 15.8421 | 53507 | 29.62389573 | CS |
| 260 | 8.61 | 35.875 | 24 | 38.15 | 15.8421 | 35787 | 29.0449901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 32.759999 | 0.34 | 1.05 | 32.409999 | 32.93 | 32.35 | 103997 |
| 1783550100 | 32.42 | -0.73 | -2.20 | 33.09 | 33.435 | 32.2624 | 54634 |
| 1783463700 | 33.15 | -0.21 | -0.63 | 33.45 | 34.325 | 33.09 | 66238 |
| 1783377300 | 33.36 | -0.56 | -1.65 | 33.95 | 34.2118 | 33.075 | 79643 |
| 1783031700 | 33.92 | -0.49 | -1.42 | 34.51 | 34.705 | 33.73 | 87631 |
| 1782945300 | 34.41 | 0.41 | 1.21 | 34.08 | 34.8 | 33.81 | 130719 |
| 1782858900 | 34 | 0.14 | 0.41 | 33.69 | 34.8998 | 32.5026 | 177541 |
| 1782772500 | 33.86 | 0.98 | 2.98 | 32.979999 | 33.98 | 32.6 | 137378 |
| 1782513300 | 32.88 | 0.11 | 0.34 | 32.909999 | 33.42 | 30.1924 | 431178 |
| 1782426900 | 32.77 | -0.32 | -0.97 | 33 | 33.39 | 31.71 | 74458 |
| 1782340500 | 33.09 | 0.41 | 1.25 | 32.74 | 33.159999 | 32.314999 | 96126 |
| 1782254100 | 32.68 | 0.6 | 1.87 | 32.13 | 32.7 | 31.245 | 72369 |
| 1782167700 | 32.08 | 0.21 | 0.66 | 31.94 | 32.34 | 31.79 | 70236 |
| 1781822100 | 31.87 | -0.31 | -0.96 | 32.46 | 32.75 | 31.775 | 249338 |
| 1781735700 | 32.18 | 0.1 | 0.31 | 32.08 | 32.61 | 31.35 | 107676 |
| 1781649300 | 32.08 | 0.15 | 0.47 | 32.07 | 32.57 | 31.67 | 103942 |
| 1781562900 | 31.93 | -0.64 | -1.96 | 32.33 | 32.89 | 31.74 | 65494 |
| 1781303700 | 32.57 | 0.15 | 0.46 | 32.479999 | 33 | 31.67 | 82290 |
| 1781217300 | 32.42 | -0.15 | -0.46 | 32.67 | 32.82 | 29.89 | 72196 |
| 1781130900 | 32.57 | 0.17 | 0.52 | 32.61 | 33 | 31.795 | 102089 |
| 1781044500 | 32.4 | 0.38 | 1.19 | 32.02 | 32.88 | 32 | 81570 |
| 1780958100 | 32.02 | 0.24 | 0.76 | 31.94 | 32.17 | 30.65 | 63139 |
| 1780698900 | 31.78 | 0.41 | 1.31 | 31.34 | 32.18 | 31.07 | 69549 |
| 1780612500 | 31.37 | 0.85 | 2.79 | 30.96 | 31.41 | 30.89 | 78769 |
| 1780526100 | 30.52 | -1.08 | -3.42 | 31.43 | 31.43 | 30.41 | 85976 |
| 1780439700 | 31.6 | 0.6 | 1.94 | 30.84 | 31.63 | 30.84 | 120579 |
| 1780353300 | 31 | -0.4 | -1.27 | 31.17 | 31.65 | 30.55 | 126308 |
| 1780094100 | 31.4 | -0.02 | -0.06 | 31.3 | 31.59 | 31.22 | 77740 |
| 1780007700 | 31.42 | -0.15 | -0.48 | 31.42 | 31.61 | 30.94 | 69579 |
| 1779921300 | 31.57 | -0.3 | -0.94 | 31.97 | 32.18 | 31.395 | 61958 |
| 1779834900 | 31.87 | 0.43 | 1.37 | 31.54 | 32.09 | 31.4525 | 98853 |
| 1779489300 | 31.44 | -0.17 | -0.54 | 31.63 | 31.89 | 30.39 | 102971 |
| 1779402900 | 31.61 | 0.26 | 0.83 | 31.15 | 31.71 | 30.97 | 100439 |
| 1779316500 | 31.35 | 0.47 | 1.52 | 30.88 | 31.5 | 30.31 | 86112 |
| 1779230100 | 30.88 | 0.04 | 0.13 | 30.7 | 30.9 | 30.515 | 55356 |
| 1779143700 | 30.84 | 0.57 | 1.88 | 30.27 | 30.86 | 30.27 | 55062 |
| 1778884500 | 30.27 | -0.19 | -0.62 | 30.21 | 30.31 | 29.8885 | 74424 |
| 1778798100 | 30.46 | 0.04 | 0.13 | 30.63 | 30.85 | 30.26 | 45271 |
| 1778711700 | 30.42 | -0.45 | -1.46 | 30.63 | 30.815 | 30.235 | 46836 |
| 1778625300 | 30.87 | -0.07 | -0.23 | 30.83 | 31.1 | 30.345 | 54043 |
| 1778538900 | 30.94 | -0.54 | -1.72 | 31.5 | 31.505 | 30.85 | 44559 |
| 1778279700 | 31.48 | -0.02 | -0.06 | 31.41 | 31.705 | 31.055 | 54981 |
| 1778193300 | 31.5 | 0.34 | 1.09 | 31.32 | 31.83 | 31.1 | 72444 |
| 1778106900 | 31.16 | 0.31 | 1.00 | 31.03 | 31.44 | 30.85 | 81390 |
| 1778020500 | 30.85 | 0.62 | 2.05 | 30.15 | 31.11 | 30.15 | 53471 |
| 1777934100 | 30.23 | -0.37 | -1.21 | 30.42 | 30.9 | 30.11 | 77869 |
| 1777674900 | 30.6 | 0.57 | 1.90 | 29.95 | 30.69 | 29.5 | 65060 |
| 1777588500 | 30.03 | -0.04 | -0.13 | 29.78 | 30.515 | 29.67 | 68684 |
| 1777502100 | 30.07 | -0.66 | -2.15 | 30.57 | 30.74 | 29.99 | 56120 |
| 1777415700 | 30.73 | 0.58 | 1.92 | 30.32 | 31.17 | 30.26 | 72482 |
| 1777329300 | 30.15 | -0.63 | -2.05 | 30.81 | 31.12 | 30.07 | 53983 |
| 1777070100 | 30.78 | 0.6 | 1.99 | 30.15 | 30.92 | 29.53 | 105974 |
| 1776983700 | 30.18 | 0.08 | 0.27 | 30.06 | 30.34 | 29.73 | 49708 |
| 1776897300 | 30.1 | -0.07 | -0.23 | 30.18 | 30.45 | 29.0774 | 42234 |
| 1776810900 | 30.17 | -0.64 | -2.08 | 30.77 | 30.92 | 30.08 | 55818 |
| 1776724500 | 30.81 | -0.13 | -0.42 | 30.67 | 31.22 | 30.66 | 49340 |
| 1776465300 | 30.94 | 1.13 | 3.79 | 30.19 | 31.37 | 29.47 | 123132 |
| 1776378900 | 29.81 | -0.22 | -0.73 | 30.11 | 30.575 | 29.7 | 89369 |
| 1776292500 | 30.03 | -0.34 | -1.12 | 30.26 | 30.3 | 29.85 | 67268 |
| 1776206100 | 30.37 | -0.03 | -0.10 | 30.33 | 30.5 | 29.79 | 76797 |
| 1776119700 | 30.4 | 0.37 | 1.23 | 29.85 | 32.119999 | 29.5 | 109632 |
| 1775860500 | 30.03 | -0.29 | -0.96 | 30.17 | 30.21 | 27.9801 | 57588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
