Premium
ChoiceOne Financial Services Inc (COFS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -3.1914893617 | 33.84 | 40 | 32.26 | 35668 | 32.94500407 | CS |
| 4 | -1.97 | -5.67232939821 | 34.73 | 40 | 32.26 | 24200 | 33.4911233 | CS |
| 12 | -3.99 | -10.8571428571 | 36.75 | 40 | 32.26 | 25470 | 34.99671675 | CS |
| 26 | 5.93 | 22.1021244875 | 26.83 | 40 | 26.665 | 32082 | 32.85371737 | CS |
| 52 | 6.39 | 24.2320819113 | 26.37 | 40 | 21.52 | 21625 | 31.19421195 | CS |
| 156 | 7.02 | 27.2727272727 | 25.74 | 40 | 15.8421 | 15402 | 27.31670859 | CS |
| 260 | 0.23 | 0.707039655702 | 32.53 | 40 | 15.8421 | 15869 | 27.07699553 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 32.759999 | -0.17 | -0.52 | 32.799999 | 33.119999 | 32.259999 | 93481 |
| 1739403300 | 32.93 | -0.35 | -1.05 | 33.2 | 33.25 | 32.86 | 25868 |
| 1739316900 | 33.28 | 0.17 | 0.51 | 33.009999 | 33.369999 | 33.009999 | 30646 |
| 1739230500 | 33.11 | -0.14 | -0.42 | 33.27 | 33.59 | 33.09 | 9866 |
| 1738971300 | 33.25 | -0.29 | -0.86 | 33.42 | 33.84 | 33.049999 | 19676 |
| 1738884900 | 33.54 | 0.24 | 0.72 | 33.369999 | 33.73 | 33.369999 | 26838 |
| 1738798500 | 33.299999 | 0.19 | 0.57 | 33.28 | 33.57 | 33.02 | 25516 |
| 1738712100 | 33.11 | 0.01 | 0.03 | 33 | 33.78 | 33 | 13859 |
| 1738625700 | 33.1 | -0.41 | -1.22 | 33.25 | 33.35 | 33 | 17740 |
| 1738366500 | 33.509999 | -0.35 | -1.03 | 34.22 | 34.22 | 33.384999 | 26991 |
| 1738280100 | 33.86 | 0.16 | 0.47 | 33.98 | 34.19 | 33.549999 | 11670 |
| 1738193700 | 33.7 | -0.1 | -0.30 | 33.6 | 34.16 | 33.409999 | 21428 |
| 1738107300 | 33.8 | -0.33 | -0.95 | 34 | 34.39 | 33.7 | 14615 |
| 1738020900 | 34.125 | -0.18 | -0.51 | 34.19 | 34.595 | 33.9 | 24440 |
| 1737761700 | 34.3 | -0.14 | -0.41 | 34.67 | 34.9 | 34.19 | 26200 |
| 1737675300 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1737588900 | 34.44 | -0.71 | -2.02 | 34.98 | 35 | 34.44 | 15780 |
| 1737502500 | 35.15 | 0.46 | 1.33 | 34.92 | 35.27 | 34.92 | 15441 |
| 1737156900 | 34.69 | 0.13 | 0.38 | 34.73 | 35 | 34.5 | 18050 |
| 1737070500 | 34.56 | -0.27 | -0.78 | 34.63 | 35 | 34.3 | 22753 |
| 1736984100 | 34.83 | 0.85 | 2.50 | 34.97 | 35.085 | 34.39 | 18497 |
| 1736897700 | 33.98 | 0.96 | 2.91 | 33.119999 | 34 | 33.119999 | 26124 |
| 1736811300 | 33.02 | 0.26 | 0.79 | 32.509999 | 33.22 | 32.509999 | 17840 |
| 1736552100 | 32.759999 | -1.08 | -3.19 | 33.65 | 33.65 | 32.6101 | 29460 |
| 1736379300 | 33.84 | 0.08 | 0.24 | 33.7 | 34.33 | 33.42 | 42812 |
| 1736292900 | 33.76 | -0.65 | -1.89 | 34.4 | 34.68 | 33.4 | 26841 |
| 1736206500 | 34.41 | -0.69 | -1.97 | 35.11 | 35.255 | 34.38 | 37194 |
| 1735947300 | 35.1 | 0.46 | 1.33 | 34.95 | 35.18 | 34.35 | 24489 |
| 1735860900 | 34.64 | -1 | -2.81 | 35.96 | 36.26 | 34.64 | 35082 |
| 1735688100 | 35.64 | 0.01 | 0.03 | 35.65 | 36.21 | 35.43 | 23788 |
| 1735601700 | 35.63 | 0.21 | 0.59 | 35.4 | 35.79 | 35.07 | 18421 |
| 1735342500 | 35.42 | -0.83 | -2.29 | 36.17 | 36.57 | 35.37 | 21026 |
| 1735256100 | 36.25 | 0.56 | 1.57 | 35.36 | 36.26 | 35.36 | 18850 |
| 1735077840 | 35.69 | 0.38 | 1.08 | 35.38 | 35.955 | 35 | 14250 |
| 1734996900 | 35.31 | -0.58 | -1.62 | 35.72 | 35.97 | 35.11 | 35361 |
| 1734737700 | 35.89 | 1.62 | 4.73 | 33.97 | 36.26 | 33.97 | 119492 |
| 1734651300 | 34.27 | -0.36 | -1.04 | 35.24 | 35.695485 | 34.11 | 16345 |
| 1734564900 | 34.63 | -1.63 | -4.50 | 36.49 | 36.49 | 34.21 | 39797 |
| 1734478500 | 36.26 | -0.33 | -0.90 | 36.42 | 36.56 | 35.96 | 25960 |
| 1734392100 | 36.59 | 0.03 | 0.08 | 36.4 | 36.86 | 36.34 | 19572 |
| 1734132900 | 36.56 | -0.48 | -1.30 | 36.81 | 36.995 | 36.4 | 15831 |
| 1734046500 | 37.04 | -0.48 | -1.28 | 37.44 | 37.71 | 36.91 | 17319 |
| 1733960100 | 37.52 | 0.16 | 0.43 | 37.41 | 38.15 | 37.41 | 21616 |
| 1733873700 | 37.36 | 0.17 | 0.46 | 37.2 | 37.99 | 36.8 | 26145 |
| 1733787300 | 37.19 | -0.32 | -0.85 | 37.53 | 37.95 | 36.955 | 24070 |
| 1733528100 | 37.51 | -0.2 | -0.53 | 37.69 | 38.02 | 37.25 | 29581 |
| 1733441700 | 37.71 | 0.61 | 1.64 | 37.1 | 37.8 | 37 | 19560 |
| 1733355300 | 37.1 | 0.06 | 0.16 | 37.16 | 37.48 | 36.71 | 18274 |
| 1733268900 | 37.04 | -0.21 | -0.56 | 37.19 | 37.26 | 36.59 | 22313 |
| 1733182500 | 37.25 | -0.23 | -0.61 | 37.4 | 37.91 | 37.15 | 26660 |
| 1732917840 | 37.48 | 0.21 | 0.56 | 37.47 | 37.94 | 37.06 | 9079 |
| 1732750500 | 37.27 | 0.44 | 1.19 | 36.92 | 37.45 | 36.87 | 16277 |
| 1732664100 | 36.83 | 0.12 | 0.33 | 36.53 | 37.12 | 36.25 | 17125 |
| 1732577700 | 36.71 | -0.04 | -0.11 | 36.92 | 37.49 | 36.71 | 28107 |
| 1732318500 | 36.75 | 0.25 | 0.68 | 36.84 | 37.13 | 36.45 | 36986 |
| 1732232100 | 36.5 | 0.67 | 1.87 | 36.15 | 36.65 | 35.95 | 60092 |
| 1732145700 | 35.83 | -0.05 | -0.14 | 35.87 | 35.95 | 35.5 | 13773 |
| 1732059300 | 35.88 | 0.45 | 1.27 | 35.22 | 35.9 | 35.1 | 19745 |
| 1731972900 | 35.43 | -0.11 | -0.31 | 35.61 | 35.805 | 35.35 | 32828 |
| 1731713700 | 35.54 | -0.05 | -0.14 | 35.81 | 35.88 | 35.3001 | 33768 |
| 1731627300 | 35.59 | -0.28 | -0.78 | 35.86 | 35.99 | 35.35 | 28276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
