ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cogent Biosciences Inc

Cogent Biosciences Inc (COGT)

7,765
0,125
( 1,64% )
Mis à jour : 18:20:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,001,606,400,004,000,000,00 %00-
5,000,805,505,603,150,000,00 %00-
6,000,704,900,002,800,000,00 %00-
7,000,354,100,002,2250,000,00 %00-
8,000,052,350,001,200,000,00 %00-
9,000,903,500,902,200,000,00 %015-
10,000,100,100,100,100,000,00 %097-
11,001,853,501,852,6750,000,00 %05-
12,000,153,500,151,8250,000,00 %0408-
13,000,603,500,602,050,000,00 %0319-
14,000,003,500,000,000,000,00 %00-
15,000,080,050,080,0650,000,00 %04 000-
16,000,003,500,000,000,000,00 %00-
17,000,003,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,100,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,003,500,000,000,000,00 %00-
7,000,003,500,000,000,000,00 %00-
8,000,550,900,550,7250,000,00 %099-
9,000,704,501,102,600,000,00 %0120-
10,000,304,901,662,600,000,00 %012-
11,001,005,500,003,250,000,00 %00-
12,002,006,500,004,250,000,00 %00-
13,003,007,500,005,250,000,00 %00-
14,004,008,500,006,250,000,00 %00-
15,005,009,400,007,200,000,00 %00-
16,006,0010,400,008,200,000,00 %00-
17,007,0011,400,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 10,71
(393,55%)
70,04M
PBMPsyence Biomedical Ltd
US$ 6,6994
(337,87%)
54,68M
NVNINVNI Group Ltd
US$ 2,37
(270,31%)
4,19M
BPTHBio Path Holdings Inc
US$ 1,63
(143,65%)
96,72M
ZCARZoomcar Holdings Inc
US$ 2,69
(103,79%)
2,21M
LITMSnow Lake Resources Ltd
US$ 0,3313
(-59,57%)
57,77M
PLRZPolyrizon Ltd
US$ 1,7676
(-46,27%)
2,68M
QMCOQuantum Corporation
US$ 39,20
(-34,69%)
5,15M
MUUDirexion Daily MU Bull 2X Shares
US$ 16,22
(-33,90%)
1,25M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,53
(-33,56%)
294,41k
APCXAppTech Payments Corporation
US$ 0,7482
(96,38%)
180,36M
RGTIRigetti Computing Inc
US$ 8,2168
(-23,14%)
110,97M
NVDANVIDIA Corporation
US$ 132,49
(2,78%)
107,68M
SOUNSoundHound AI Inc
US$ 18,97
(-8,99%)
105,11M
BPTHBio Path Holdings Inc
US$ 1,63
(143,65%)
96,72M
longrichard longrichard il y a 3 minutes
We tried to warn you about Dan and Frank. Enjoy.
CLNV
Scott999 Scott999 il y a 3 minutes
Not when you’re around - $9 million in shareholder equity. That’s what happens when you blow through half a billion dollars with literally zero to show for it. Even the pr says ARS will s all they got on the go and we all know they failed on that one already.

Clowns are just about do
PLUR
bas2020 bas2020 il y a 3 minutes
Are you seriously asking a known FUDster?
NWBO
Lone Clone Lone Clone il y a 3 minutes
IsoEnergy and Purepoint Uranium Complete Joint Venture

https://www.newswire.ca/news-releases/isoenergy-and-purepoint-uranium-complete-joint-venture-878777279.html

News provided by IsoEnergy Ltd. Dec 19, 2024, 06:30 ET

TORONTO, Dec. 19, 2024 /CNW/ - IsoEne
PTUUF
I-Glow I-Glow il y a 3 minutes
If you are a true believer in Park/Spooz then you are in desperate need of investing advice. No one could possibly be so gullible to believe the Park created press releases.

And your bragging without posting a screenshot of your Spooz trades will show that you are severely underwater
SPZI
skyrocketinsight skyrocketinsight il y a 3 minutes
I thought you got rid of that alzheimers.
MIKP
firebag1 firebag1 il y a 3 minutes
.40!!!!
TNXP
ChannelTrader ChannelTrader il y a 4 minutes
Get real, the vaccines killed millions...get up to speed.
The author was biased as hell. Vaccines have saved billions.
ttottip ttottip il y a 4 minutes
A close around $0.6 will be great. Let's see!
TNXP
3331 3331 il y a 4 minutes
BIEL GONNA RUN LIKE 2021 - 911 NEWS, OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT!
BigHeis BigHeis il y a 4 minutes
5.73 million shares traded and top price of 1.04 very weird stuff going on this week.  Probably another toxic funding offering coming as usual with this stock
CVM
LTListener LTListener il y a 4 minutes
Looks to be just publishing more evidence of studies showing KRM-ll-81 to have a superior preclinical profile.

One thing I am curious about is would preclinical data be enough for BP to jump aboard prior to the phase 1 which likely gets grant funding to proceed. Obviously if the phas
RSPI
Scuba-D Scuba-D il y a 4 minutes
$BCDS already hit .041 headed to .05 on next Leg up!
BCDS
vlispxpert vlispxpert il y a 4 minutes
Loading A S S T here, using .36 as stop ;)
vinmantoo vinmantoo il y a 5 minutes
any good news... I don't care

Any good news but I do care! 🤣
ENTA
traderking60 traderking60 il y a 5 minutes
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amended complaint to the original complaint filed in October 2024, in
VPLM
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021 - 911 NEWS, OTC HEATING UP! GOLDEN CROSS BLUE SKY BREAKOUT!
gameccks1 gameccks1 il y a 5 minutes
The quarterly and annual reports are unprofessional, littered with conflicting and out of date, at best, information (especially when measured against "official" PRs), and, in no wise, ready for audit (see Message #74679 for some, not all, of the problems), plus his 03/28/23 5.7% grift of company sh
VDRM
threewheeler threewheeler il y a 5 minutes
IMPORTANT: $VRAR Form 4 Acquisition-Ceo/President on Dec. 11. I guess he knows what's going on if he is buying shares! https://www.otcmarkets.com/filing/html?id=18038152&guid=avY-kFsEBNqfJth
VRAR
ducci1 ducci1 il y a 5 minutes
Covered 1/2 586P .72! 50% Take it !
SPY
LowFloatLopes LowFloatLopes il y a 5 minutes
No dilution allowed here, bud
NUKK
81vette 81vette il y a 5 minutes
Looking good!
BLIN
threewheeler threewheeler il y a 6 minutes
IMPORTANT: $VRAR Form 4 Acquisition-Ceo/President on Dec. 11. I guess he knows what's going on if he is buying shares! https://www.otcmarkets.com/filing/html?id=18038152&guid=avY-kFsEBNqfJth
VRAR
kid70 kid70 il y a 6 minutes
I'm scratching my head right now;  why would anyone be wasting  a penny on UBQU.   Jb made over 400 dollars just today.  We need him to feel it financially and make him start thinking about shareholders.    
UBQU
firebag1 firebag1 il y a 6 minutes
TNXP BREAKOUT!!!!
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock