Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cogent Biosciences Inc (COGT)

34,54

0,87

(2,58%)

Fermé 22 Juin 10:00PM

34,40

-0,14

(-0,41%)

Après les heures de négociation: 1:49AM

Cogent Biosciences Inc ([symbol]) Options

COGT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	8,50	8,50	0,00	0,00 %	0	30	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	5,45	5,45	0,00	0,00 %	0	1	-
31,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	103	-
32,00	0,00	0,00	2,82	2,82	0,00	0,00 %	0	12	-
33,00	0,00	0,00	2,27	2,27	0,00	0,00 %	0	0	-
34,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	11	-
35,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	8	-
36,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	4	-
37,00	0,00	0,00	1,21	1,21	0,00	0,00 %	0	1	-
38,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	1	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	345	-
41,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
28,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	4	-
29,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	7	-
30,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	10	-
31,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	5	-
32,00	0,00	0,00	1,05	1,05	0,00	0,00 %	0	3	-
33,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	4	-
34,00	0,00	0,00	1,34	1,34	0,00	0,00 %	0	8	-
35,00	0,00	0,00	1,77	1,77	0,00	0,00 %	0	5	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Newtogame

Newtogame il y a 6 minutes

LOL I don't like this track!!!!!!!!!!!!!!!!!!!

ron_66271

ron_66271 il y a 10 minutes

Are the JPS Backed by RMBS?

Therefore; Safe Harbor accumulation.

The WMI Series R Perpetual, non-accumulating Preferred Stock made three payments a year.
Two interest payments and one payment as a Performance payment.

The interest payments stopped

Juststoppingby

Juststoppingby il y a 11 minutes

This is why he said he wanted to introduce Endurion to Korean anode makers.

Dr. Kim's Statement from Transcript of Shareholder Call on March 14, 2024

"So because of the photoreal [engine] battery side, they have very high-degree, they're high-lithium, high-nickel batter

wiwineguy

wiwineguy il y a 11 minutes

Operational StrategyGIP goes beyond traditional private equity by embedding its own team of deep industry operators into the management teams of its portfolio companies. This strategy focuses on driving efficiency, accelerating large construction projects (such as Delfin FLNG), and capturing highly

oldstocks

oldstocks il y a 14 minutes

What proof do you have that they have
People here on ihub underling, or a subordinate who is obeying a powerful figure in charge without question.

Who on ihub are they?
What are they being ordered to do?

As far as them giving information to family and or

ipiros

ipiros il y a 16 minutes

https://x.com/resolution_ltd/status/2068858525049299094?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ipiros

ipiros il y a 16 minutes

https://x.com/dateline_dtr/status/2068859607355998286?s=46&t=1mtQtgXmx35-BlWutjUYiQ

NASDAQ2020

NASDAQ2020 il y a 24 minutes

It’s About To Get REAL !!!!!

Runners123

Runners123 il y a 24 minutes

Retirement contributions are starting to wane as lower middle class reduce contributions to 401 k s by 20% plus and more employers are reducing or eliminating matching contributions, could get interesting in the near future

Denn55

Denn55 il y a 24 minutes

I think their overall conclusion is inaccurate. If Surya provides the promised audited financials, in my opinion that changes everything going forward.

Sleepy$$$

Sleepy$$$ il y a 28 minutes

Can't not agree with you but still hold enough in the pile with a slmile. This one i think is going to surprise many! $$$

mnb459

mnb459 il y a 31 minutes

given all that has gone on with Cohen and the company, what happens to the stock price over the next 1 month / 3 months / year? Is BK in the near future?

skitahoe

skitahoe il y a 32 minutes

As someone who developed it while under treatment for leukemia, my Dr. assured me that it can happen more than once. In my case, I complained of a backache when in for a routine checkup and wound up in the hospital for shingles.

Gary

AJH92

AJH92 il y a 33 minutes

$PSRU Multiple lines of business development ongoing throughout 2026 - on top of the established revenue stream already of $448,558 Net Profit in Q1.

CEO has confirmed no r/s multiple times.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

tradedays1224

tradedays1224 il y a 36 minutes

Had all the ingredients here to already be wayyyy higher 🤦‍♂️

bigstocksnbonds

bigstocksnbonds il y a 37 minutes

Good you got his chair and I’m sorry about his phone!!

uber darthium

uber darthium il y a 38 minutes

If anyone is interested about our little runt gurlyman Greggie

Jay, it appears Greggie left out some of the important stuff you might want to review

https://investorshub.advfn.com/boards/legal_ref.aspx?p=halpern

Our gurlyrunt is a very special person

CryptoRain

CryptoRain il y a 41 minutes

Wow..might wish you had those back.

Major Profits

Major Profits il y a 47 minutes

👀 https://news.bitcoin.com/1200-tech-companies-push-senate-to-pass-clarity-act-quickly-as-us-crypto-rules-face-global-pressure/

GL🍀

JCESOSA

JCESOSA il y a 47 minutes

sage007

sage007 il y a 48 minutes

You are an idiot. Keep your politics in your pants and zipper shut.

WOW23P

WOW23P il y a 49 minutes

Much appreciated, MrD. I obviously hold, as well.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 50 minutes

Yeah totally Besset and not Trump posting craziness on his truth social account.

MightyX

MightyX il y a 51 minutes

GPUS looking like PNUS

Cogent Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.