Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Coca Cola Consolidated Inc (COKE)
Coca Cola Consolidated Inc (COKE) Options

Coca Cola Consolidated Inc (COKE)

181,54

-2,10

(-1,14%)

Fermé 20 Juin 10:00PM

182,67

1,13

(0,62%)

Après les heures de négociation: 1:56AM

Coca Cola Consolidated Inc ([symbol]) Options

COKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	34,39	34,39	0,00	0,00 %	0	1	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	17,70	17,70	0,00	0,00 %	0	0	-
165,00	0,00	0,00	21,00	21,00	0,00	0,00 %	0	2	-
170,00	0,00	0,00	14,20	14,20	0,00	0,00 %	0	14	-
175,00	0,00	0,00	10,85	10,85	0,00	0,00 %	0	33	-
180,00	0,00	0,00	7,75	7,75	0,00	0,00 %	0	19	-
185,00	0,00	0,00	5,10	5,10	0,00	0,00 %	0	15	-
190,00	0,00	0,00	3,47	3,47	0,00	0,00 %	0	36	-
195,00	0,00	0,00	1,72	1,72	0,00	0,00 %	0	16	-
200,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	40	-
210,00	0,00	0,00	0,73	0,73	0,00	0,00 %	0	11	-
220,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	1	-
230,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2	-
240,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	15	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,81	0,81	0,00	0,00 %	0	6	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	23	-
155,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	13	-
160,00	0,00	0,00	1,63	1,63	0,00	0,00 %	0	8	-
165,00	0,00	0,00	1,78	1,78	0,00	0,00 %	0	13	-
170,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	2 436	-
175,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	3	-
180,00	0,00	0,00	6,89	6,89	0,00	0,00 %	0	18	-
185,00	0,00	0,00	9,40	9,40	0,00	0,00 %	0	10	-
190,00	0,00	0,00	10,45	10,45	-0,00	0,00 %	0	17	-
195,00	0,00	0,00	12,59	12,59	0,00	0,00 %	0	4	-
200,00	0,00	0,00	21,09	21,09	0,00	0,00 %	0	11	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

thistraderknowsall

thistraderknowsall il y a 42 minutes

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

thistraderknowsall

thistraderknowsall il y a 43 minutes

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

FanOfspringsteen

FanOfspringsteen il y a 1 heure

Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.

Mr.anderson1

Mr.anderson1 il y a 2 heures

I hope they read this.

dinogreeves

dinogreeves il y a 2 heures

Beautiful set up.

dinogreeves

dinogreeves il y a 2 heures

Looking real good for next week. Something brewing for big run into to next year for sure.

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 2 heures

Looking silly? More like sounding desperate.

barnstormer

barnstormer il y a 2 heures

Gary, I missed the 4 for 1 split for NVDA but did purchase subsequent at 56. Stock ran up to 1,000 and split 10 for 1, now is at 210. By my rough calculations, that's a total return 22 bagger. If only NWBO could manage a fraction of that. The NVDA problem is taxes will be a problem when I do decide

Teddytropics

Teddytropics il y a 3 heures

Greedy, greedy Lo_2Hi..

Chomping up the cheapies..

Chomp, chomp, chomp..

😇😇😇

Chomp some more..

Yum, yum..

Missing 2016 financials...

Chomp, chomp, chomp..

CryptoRain

CryptoRain il y a 3 heures

Nope..not a pump… and a few folks are going to look mighty silly

adagium

adagium il y a 3 heures

Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo

knrorrel

knrorrel il y a 3 heures

By the way, if you drop another hint, you could also say which stock it is.

Nemesis18

Nemesis18 il y a 3 heures

Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.

nowwhat2

nowwhat2 il y a 4 heures

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

naveedkhan

naveedkhan il y a 4 heures

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 il y a 4 heures

Ricco79

Ricco79 il y a 4 heures

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 il y a 4 heures

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 il y a 4 heures

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

skitahoe

skitahoe il y a 4 heures

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall il y a 4 heures

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow il y a 4 heures

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

Coca Cola Consolidated

China Dongxiang (PK)

Canoe Global Income Port...

SPO Global (ID)

Banks IS Gold (EM)

Fxd Rte Reset Perp Tier ...

Boyd Group Services (PK)

National Bank of Canada

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.