Premium
Calamos Long Short Equity and Dynamic Income Trust (CPZ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.156862745098 | 12.75 | 13.15 | 12.66 | 75498 | 12.90031866 | CS |
| 4 | -0.28 | -2.14559386973 | 13.05 | 13.29 | 12.41 | 87603 | 12.91886007 | CS |
| 12 | -1.43 | -10.0704225352 | 14.2 | 14.27 | 12.41 | 92737 | 13.46291856 | CS |
| 26 | -1.93 | -13.1292517007 | 14.7 | 15.28 | 12.41 | 89598 | 14.14707771 | CS |
| 52 | -3.25 | -20.2871410737 | 16.02 | 16.82 | 12.41 | 77189 | 14.86520667 | CS |
| 156 | -2.47 | -16.2073490814 | 15.24 | 16.82 | 12.41 | 66904 | 15.09669612 | CS |
| 260 | -8.55 | -40.1031894934 | 21.32 | 21.35 | 12.41 | 63278 | 16.15628013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 12.77 | -0.22 | -1.69 | 12.91 | 13.01 | 12.7002 | 76315 |
| 1781217300 | 12.99 | -0.03 | -0.23 | 12.94 | 13.07 | 12.89 | 48048 |
| 1781130900 | 13.02 | 0.13 | 1.01 | 12.94 | 13.15 | 12.8501 | 131717 |
| 1781044500 | 12.89 | 0.01 | 0.08 | 12.92 | 13 | 12.8001 | 50809 |
| 1780958100 | 12.88 | 0.16 | 1.26 | 12.84 | 12.9619 | 12.8 | 43392 |
| 1780698900 | 12.72 | -0.04 | -0.31 | 12.75 | 12.85 | 12.66 | 103523 |
| 1780612500 | 12.76 | -0.09 | -0.70 | 12.73 | 12.9799 | 12.73 | 66818 |
| 1780526100 | 12.85 | -0.22 | -1.68 | 12.95 | 12.99 | 12.41 | 94122 |
| 1780439700 | 13.07 | -0.04 | -0.31 | 13.14 | 13.1811 | 13.07 | 61373 |
| 1780353300 | 13.11 | 0.06 | 0.46 | 13.01 | 13.15 | 12.98 | 92745 |
| 1780094100 | 13.05 | 0.12 | 0.93 | 12.97 | 13.06 | 12.9 | 41716 |
| 1780007700 | 12.93 | 0.13 | 1.02 | 12.89 | 12.9303 | 12.83 | 86325 |
| 1779921300 | 12.8 | -0.05 | -0.39 | 12.89 | 12.9348 | 12.8 | 102025 |
| 1779834900 | 12.85 | -0.02 | -0.16 | 12.77 | 12.9799 | 12.73 | 108148 |
| 1779489300 | 12.87 | -0.05 | -0.35 | 12.85 | 12.99 | 12.81 | 156241 |
| 1779402900 | 12.915 | -0.12 | -0.88 | 13.29 | 13.29 | 12.8539 | 84277 |
| 1779316500 | 13.03 | 0.14 | 1.09 | 12.96 | 13.0499 | 12.84 | 110322 |
| 1779230100 | 12.89 | -0.06 | -0.46 | 12.985 | 13.15 | 12.85 | 118096 |
| 1779143700 | 12.95 | -0.06 | -0.42 | 12.93 | 13.15 | 12.9024 | 88225 |
| 1778884500 | 13.005 | 0.01 | 0.04 | 13.05 | 13.05 | 12.96 | 76532 |
| 1778798100 | 13 | -0.34 | -2.55 | 13.01 | 13.3499 | 12.97 | 106492 |
| 1778711700 | 13.34 | -0.08 | -0.60 | 13.4 | 13.5811 | 13.3 | 58708 |
| 1778625300 | 13.42 | -0.19 | -1.40 | 13.56 | 13.56 | 13.37 | 85679 |
| 1778538900 | 13.61 | -0.03 | -0.22 | 13.64 | 13.6417 | 13.5 | 101875 |
| 1778279700 | 13.64 | 0.05 | 0.37 | 13.67 | 13.8 | 13.53 | 48297 |
| 1778193300 | 13.59 | 0.09 | 0.67 | 13.53 | 13.765 | 13.515 | 107019 |
| 1778106900 | 13.5 | -0.03 | -0.22 | 13.44 | 13.6 | 13.44 | 60778 |
| 1778020500 | 13.53 | -0.04 | -0.29 | 13.55 | 13.55 | 13.4301 | 65961 |
| 1777934100 | 13.57 | -0.17 | -1.27 | 13.61 | 13.785 | 13.47 | 86846 |
| 1777674900 | 13.7441 | 0.09 | 0.69 | 13.7 | 13.81 | 13.555 | 80808 |
| 1777588500 | 13.65 | -0.09 | -0.66 | 13.71 | 13.8323 | 13.61 | 70798 |
| 1777502100 | 13.74 | 0.02 | 0.15 | 13.86 | 13.86 | 13.645 | 44023 |
| 1777415700 | 13.72 | 0.01 | 0.07 | 13.77 | 13.811989 | 13.62 | 130182 |
| 1777329300 | 13.71 | -0.03 | -0.20 | 13.65 | 13.85 | 13.65 | 126442 |
| 1777070100 | 13.7376 | -0.11 | -0.81 | 13.72 | 13.85 | 13.66 | 167561 |
| 1776983700 | 13.85 | -0.17 | -1.21 | 13.91 | 14.03 | 13.63 | 104471 |
| 1776897300 | 14.02 | -0.07 | -0.50 | 14.11 | 14.2415 | 13.96 | 53278 |
| 1776810900 | 14.09 | -0.11 | -0.77 | 14.25 | 14.27 | 14.0611 | 63371 |
| 1776724500 | 14.2 | 0.12 | 0.85 | 14.13 | 14.24 | 14.08 | 43226 |
| 1776465300 | 14.08 | 0.18 | 1.29 | 13.95 | 14.205 | 13.9213 | 152570 |
| 1776378900 | 13.9 | -0.08 | -0.57 | 14.03 | 14.05 | 13.88 | 84176 |
| 1776292500 | 13.98 | -0.08 | -0.57 | 14.01 | 14.06 | 13.93 | 59457 |
| 1776206100 | 14.06 | -0.09 | -0.64 | 14.07 | 14.14 | 13.911 | 59981 |
| 1776119700 | 14.15 | 0.16 | 1.14 | 14 | 14.15 | 13.84 | 84361 |
| 1775860500 | 13.99 | 0.07 | 0.50 | 13.93 | 14.19 | 13.88 | 119003 |
| 1775774100 | 13.92 | 0.28 | 2.05 | 13.63 | 13.975 | 13.63 | 138066 |
| 1775687700 | 13.64 | 0.09 | 0.66 | 13.65 | 13.82 | 13.53 | 137064 |
| 1775601300 | 13.55 | 0.04 | 0.30 | 13.52 | 13.55 | 13.34 | 94788 |
| 1775514900 | 13.51 | -0.13 | -0.95 | 13.65 | 13.71 | 13.47 | 67009 |
| 1775169300 | 13.64 | -0.13 | -0.94 | 13.72 | 13.805 | 13.63 | 65533 |
| 1775082900 | 13.77 | 0.2 | 1.47 | 13.61 | 13.86 | 13.6 | 92732 |
| 1774996500 | 13.57 | 0.34 | 2.57 | 13.48 | 13.7 | 13.25 | 114197 |
| 1774910100 | 13.23 | -0.2 | -1.49 | 13.46 | 13.5 | 13.13 | 187617 |
| 1774650900 | 13.43 | -0.15 | -1.10 | 13.61 | 13.7637 | 13.4 | 97629 |
| 1774564500 | 13.58 | -0.18 | -1.31 | 13.71 | 13.8357 | 13.44 | 76179 |
| 1774478100 | 13.76 | 0.05 | 0.36 | 13.8 | 13.9 | 13.61 | 96391 |
| 1774391700 | 13.71 | -0.09 | -0.65 | 13.73 | 13.9 | 13.66 | 101449 |
| 1774305300 | 13.8 | -0.24 | -1.71 | 14.05 | 14.2127 | 13.78 | 144678 |
| 1774046100 | 14.04 | -0.12 | -0.85 | 14.2 | 14.24 | 13.94 | 135613 |
| 1773959700 | 14.16 | -0.05 | -0.35 | 14.25 | 14.25 | 14.05 | 70220 |
| 1773873300 | 14.21 | -0.12 | -0.84 | 14.32 | 14.38 | 14.21 | 131083 |
| 1773786900 | 14.33 | 0 | 0.00 | 14.35 | 14.4 | 14.255 | 49274 |
| 1773700500 | 14.33 | 0.04 | 0.28 | 14.4 | 14.4 | 14.255 | 38081 |
| 1773441300 | 14.29 | -0.2 | -1.38 | 14.34 | 14.3942 | 14.24 | 138855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
