ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crinetics Pharmaceuticals Inc

Crinetics Pharmaceuticals Inc (CRNX)

83,58
-0,04
(-0,05%)
Fermé 13 Juillet 10:00PM
83,57
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Crinetics Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0036,0041,0038,6038,500,000,00 %025-
46,0035,0040,000,0037,500,000,00 %00-
47,0034,0039,000,0036,500,000,00 %00-
50,0031,6035,4033,7833,500,180,54 %16017410/7/2026
55,0027,7029,9028,5128,800,000,00 %0319-
60,0021,1026,000,0023,550,000,00 %00-
65,0016,5021,0016,0218,750,000,00 %01-
70,0011,1016,000,0013,550,000,00 %00-
75,006,5011,408,508,950,000,00 %02-
80,002,803,903,603,35-0,10-2,70 %62310/7/2026
85,000,000,050,050,050,000,00 %621 81010/7/2026
90,000,000,050,040,040,000,00 %0273-
95,000,000,050,050,050,000,00 %06-
100,000,000,050,050,050,000,00 %040-
105,000,000,050,000,000,000,00 %00-
110,000,005,000,050,050,000,00 %03-
115,000,000,050,000,000,000,00 %00-
120,000,000,050,040,040,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,050,050,050,000,00 %01-
46,000,005,000,000,000,000,00 %00-
47,000,005,000,000,000,000,00 %00-
50,000,001,000,040,040,000,00 %014-
55,000,000,050,020,020,000,00 %023-
60,000,000,050,050,050,000,00 %015-
65,000,000,050,040,040,000,00 %0105-
70,000,000,100,100,100,000,00 %0357-
75,000,050,050,050,050,000,00 %101 29810/7/2026
80,000,050,100,100,075-0,03-23,08 %2041 61110/7/2026
85,001,051,651,531,350,000,00 %089-
90,004,009,000,006,500,000,00 %00-
95,009,0014,000,0011,500,000,00 %00-
100,0014,0019,000,0016,500,000,00 %00-
105,0019,0024,000,0021,500,000,00 %00-
110,0024,0029,000,0026,500,000,00 %00-
115,0029,0034,000,0031,500,000,00 %00-
120,0034,0039,000,0036,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
ron_66271 ron_66271 il y a 1 minute
$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two and then add the interest.
Using FJR of 1.95;
I calculate that final payment for WMB is ~
$299*2=$598.00
$598*(1+.0195*17)=$796.24 Billion.

The really big money is wit
RKT
mikeo56 mikeo56 il y a 2 minutes
This could get interesting.
DTREF
FDA-agent-2 FDA-agent-2 il y a 2 minutes
here is something the public don't understand about drugs
1. not everyone has the same side effect on the same drug
2. not everyone has th same blood type or biological makeup some people have natural immunity and some people have allergies.
if a drug has even 50% or 90% effect
mikeo56 mikeo56 il y a 3 minutes
NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01
DTREF
skitahoe skitahoe il y a 4 minutes
In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary
CRTG
GlitteringWanderer70 GlitteringWanderer70 il y a 7 minutes
Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo
KBLB
mick mick il y a 7 minutes
thank you
GetSeriousOK GetSeriousOK il y a 10 minutes
Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!


BIEL
BIEL
mick mick il y a 10 minutes
congrats to winner
FDA-agent-2 FDA-agent-2 il y a 10 minutes
And moderna vaccine in the fourth jab is obviously the culprit in the sudden death dyndrom of altelets as they are all on contracts and insured that were dropping like flies in 2021-2023 and forced to be vaccinated per their contact or too the fourth vaccine jab. now nbody takes the moderna 4 th dea
mick mick il y a 11 minutes
congrats to winner
ONFO
88TH MAN 88TH MAN il y a 12 minutes
Irrelevant.
UMAV
price_and_volume price_and_volume il y a 12 minutes
Lots of hopes & dreams posted on X...

Steffan isn't short on promises.

His followers aren't short on belief.

GLTA ~
VXIT
GetSeriousOK GetSeriousOK il y a 12 minutes
The All Access Fund provides "up to $100,000." Electrome needs $$$ millions.

Hopefully, Electrome got more than $100,000 from angel investors referred to them by Capital Factory. I'm curious to know how those investors feel about Electrome after the bloody coup that sent Mayer packing
BIEL
gemstone57 gemstone57 il y a 13 minutes
You can’t. Right now it’s an empty shell with ZERO revenues.
MVNT
skitahoe skitahoe il y a 13 minutes
Doc, the beauty of NWBO is that it shouldn't cost that much to set up substantial production if you're using CDMO's and spoke activities that already have existing cleanroom and cryogenic capabilities. Certainly, they'll be paid for what they do, but all the company needs to do is supply them with
NWBO
FDA-agent-2 FDA-agent-2 il y a 13 minutes
it's possible to survive any viral infection including AIDS with proper medication and early intervention. There is point where no drug can save a patient because they are beyond saving. the key is early intervention of virau infections that is was the case of humanigen some of the patients were too
Aquahoya Aquahoya il y a 13 minutes
I would like to believe if you are going to put that introductory PR out regarding the direction and pathways of the company, you do not have much further to wait to start seeing what has been going on behind the hood. I would expect some more updates, tweets, and PRs soon
FITY
1kgwxman 1kgwxman il y a 15 minutes
The Texas Tech Provost has nothing to do with AMFN.


Dr. Ronald Hendrick serves as the Provost and Senior Vice President for Academic Affairs. In this role, he is the chief academic officer responsible for overseeing the university's academic mission, faculty success, and stude
AMFN
price_and_volume price_and_volume il y a 15 minutes
From whom? Not how it works lol.
Yep they already got a verbal approval. No, they received "confirmation" of receipt of the request.

No reason for name-change to NOT be approved, but you constantly invent your own narrative.

Delaware SOS doesn't provide "verbal
TWOH
FDA-agent-2 FDA-agent-2 il y a 17 minutes
You have to wonder why Shanjan Dr. is stil following a stock that has been delisted for over two years from the stock market.? he is either has a vested interest in the molecule Lenzi or/and works for Taran. Either way it doesn't matter.nobody would be wastin their time arguing whether a drug or mol
ipiros ipiros il y a 18 minutes
4 plus years for me also brother, hope you are wrong but might be right. 
CGAC
urge2surge urge2surge il y a 18 minutes
Past will be prologue. Expecting anything other than dilution and flip opportunities, especially given the evidences of negative roi, is discarding all past events and actions.
Takes two sides to make a market but it also takes a big step back to be objective. Could go either way here but r
FDCTD
US Market News US Market News il y a 20 minutes
KKR Leads A$400 Million Financing Solution for AmpolJuly 12, 2026 6:34 PM
Business Wire KKR, a leading global investment firm, today announced its cornerstone investment in a A$400 million (US$275 million) financing solution (the "Financing") for Ampol Limited (ASX: ALD) ("Ampo
KKR
VapeGod3000 VapeGod3000 il y a 20 minutes
How are people not connecting the dots here? $ATWT is literally spilling the beans right in front of us. Sharebuy back program plus awarded contracts being announced soon. The timing and location of this can’t be anymore clear if you are paying attention

https://canada.constructconne
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock