Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Granite Shares 2x Long CRWD Daily ETF (CRWL)
Granite Shares 2x Long CRWD Daily ETF (CRWL) Options

Granite Shares 2x Long CRWD Daily ETF (CRWL)

53,5189

6,23

(13,18%)

À la fermeture: 12 Juin 10:00PM

53,51

-0,0089

( -0,02% )

Après les heures de négociation: 12:27AM

Granite Shares 2x Long CRWD Daily ETF ([symbol]) Options

CRWL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	15,30	17,90	10,00	16,60	0,00	0,00 %	0	12	-
38,00	14,30	16,80	14,39	15,55	0,00	0,00 %	0	6	-
39,00	13,30	16,00	9,17	14,65	0,00	0,00 %	0	6	-
40,00	12,40	15,00	7,27	13,70	0,00	0,00 %	0	18	-
41,00	11,40	13,90	8,27	12,65	0,00	0,00 %	0	3	-
42,00	10,50	13,10	11,80	11,80	7,70	187,80 %	5	19	21:46:36
43,00	9,60	12,00	27,31	10,80	0,00	0,00 %	0	6	-
44,00	8,70	11,30	9,30	0,00	0,00	0,00 %	0	23	-
45,00	7,80	10,40	5,04	9,10	0,00	0,00 %	0	15	-
50,00	4,70	6,10	5,20	5,40	3,20	160,00 %	6	110	19:57:39
55,00	1,90	2,90	3,00	2,40	2,20	275,00 %	16	78	20:38:17
60,00	0,75	1,40	1,00	1,075	0,60	150,00 %	16	61	18:59:16
65,00	0,05	0,95	0,73	0,50	0,63	630,00 %	9	102	18:39:52
70,00	0,20	1,30	0,20	0,75	0,10	100,00 %	2	102	17:54:11
75,00	0,40	1,15	0,40	0,775	-0,10	-20,00 %	3	69	15:51:27
80,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	11	-
85,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	4	-
90,00	0,00	0,50	0,52	0,52	0,00	0,00 %	0	10	-
95,00	0,00	0,75	0,48	0,48	0,00	0,00 %	0	8	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,05	0,75	0,50	0,40	0,00	0,00 %	0	13	-
38,00	0,10	1,10	0,75	0,60	0,00	0,00 %	0	10	-
39,00	0,25	1,20	2,30	0,725	0,00	0,00 %	0	5	-
40,00	0,20	1,25	0,65	0,725	0,00	0,00 %	0	48	-
41,00	0,20	1,30	0,71	0,75	0,00	0,00 %	0	7	-
42,00	0,25	0,65	0,65	0,45	-0,54	-45,38 %	1	22	16:55:51
43,00	0,05	1,40	0,80	0,725	-2,32	-74,36 %	1	36	17:16:15
44,00	0,20	1,60	3,30	0,90	0,00	0,00 %	0	25	-
45,00	0,10	1,60	2,70	0,85	0,00	0,00 %	0	52	-
50,00	1,40	2,75	1,75	2,075	-2,75	-61,11 %	3	43	19:04:01
55,00	3,50	5,10	11,67	4,30	0,00	0,00 %	0	8	-
60,00	6,60	9,00	7,70	7,80	-6,60	-46,15 %	1	209	21:15:22
65,00	10,80	13,40	15,08	12,10	-1,22	-7,48 %	1	202	16:41:17
70,00	15,50	18,10	21,67	16,80	0,00	0,00 %	0	21	-
75,00	20,30	23,00	14,20	21,65	0,00	0,00 %	0	6	-
80,00	25,30	27,90	0,00	26,60	0,00	0,00 %	0	0	-
85,00	30,20	32,90	0,00	31,55	0,00	0,00 %	0	0	-
90,00	35,20	37,90	0,00	36,55	0,00	0,00 %	0	0	-
95,00	40,20	42,90	0,00	41,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,43 (131,43%)	20,78M
VSMEVS Media Holdings Ltd	US$ 1,5802 (42,36%)	7,29M
KIDZKIDZ AI Inc	US$ 2,5413 (37,37%)	946,21k
RKTORocket One Inc	US$ 1,9799 (33,78%)	12,81M
EDHLEverbright Digital Holding Ltd	US$ 7,60 (27,09%)	5,65M
GELSGelteq Ltd	US$ 1,05 (-31,37%)	8,16M
RDHLRedhill Biopharma Ltd	US$ 0,73 (-20,74%)	45,21k
CPOPPop Culture Group Company Ltd	US$ 0,8947 (-14,79%)	6,08M
HWHHWH International Inc	US$ 1,5901 (-14,51%)	54,49k
SMSISmith Micro Software Inc	US$ 3,925 (-13,74%)	5,49M
ADTXAditxt Inc	US$ 0,0136 (4,62%)	42,22M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,43 (131,43%)	20,78M
RITRReitar Logtech Holdings Ltd	US$ 0,87 (16,65%)	15,64M
RKTORocket One Inc	US$ 1,98 (33,78%)	12,81M
YYGHYY Group Holding Ltd	US$ 0,1306 (6,18%)	8,84M

biotechinvestor1

biotechinvestor1 il y a 2 minutes

Helen said that she expects Janssen to sign a new contract with halozyme for Faspro and so there might not be any step down in Faspro royalties well into 2030’s.
The rest of Enhanze partner contracts don’t have a step down for as long as there are co-formulation patents (which they all have g

ScottishTexan

ScottishTexan il y a 2 minutes

Yeah this one’s headed back to no bid I think unfortunately. You know what they say about it seeming too good to be true.

US Market News

US Market News il y a 2 minutes

First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H

Dimmu23

Dimmu23 il y a 2 minutes

Still wondering where controlledoilandgas is? He hasn't posted since cohen went to jail. Must be a coincidence? 🤣🤣🤣

US Market News

US Market News il y a 2 minutes

First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H

US Market News

US Market News il y a 3 minutes

First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H

ScottishTexan

ScottishTexan il y a 3 minutes

Why would they do that ? Sorry but you’re clutching at straws .

TheRealMrPirate

TheRealMrPirate il y a 3 minutes

We're still on for July 21st, ya?

DazzlingProdigy52

DazzlingProdigy52 il y a 3 minutes

Well started. I’m also down 10% really need Ares to produce this month or early July as committed in Feb timeline.

SSKILLZ1

SSKILLZ1 il y a 4 minutes

The IGV today didn't tell the story in software stocks today. why you ask? My screen was fill with software names on the top of the loser list of my watch list. Heck INTU was actually way down the list on that front. The cybersecurity names is what made it look kind of flat, but anything that wasn't

DrivenByPain

DrivenByPain il y a 4 minutes

$ECGI! You Are An Idiot 🤣 https://www.youtube.com/watch?v=RQW9dde2JA8

uplata

uplata il y a 5 minutes

Again trump play the market.
He should investigation by FCC

LOB

LOB il y a 7 minutes

https://www.barchart.com/stocks/quotes/BCDS/opinion

MarketMindset

MarketMindset il y a 8 minutes

Posted on behalf of Black Swan Graphene Inc. - Graphene's Industrial Breakout: Black Swan Scales to 140+ Tonnes/Year – The Early-Stage Advanced Materials Play Poised for Explosive Growth

(TSXV: SWAN | OTCQB: BSWGF) has completed a major manufacturing upgrade at its Consett, U.K. faci

stark12

stark12 il y a 9 minutes

According to my Schwab account:
20-Day Moving Average $5.52
50-Day Moving Average $5.57
200-Day Moving Average $6.01

Investors3

Investors3 il y a 12 minutes

Coinbase Partners with MassPay to Unlock Cross-Border Stablecoin Payouts for Global Enterprises
By Coinbase
Jun 11, 2026

TL;DR: MassPay is integrating Coinbase's payments infrastructure to make cross-border stablecoin payouts faster, cheaper, and more accessible for ente

richme

richme il y a 13 minutes

I understood that the IPO was for $135 are share. 18 shares is all that I could afford.

Is that correct?

Mrs kronwell

Mrs kronwell il y a 14 minutes

Thank You for info. I hope the tides have turned here…. Question - if that’s OK. If halo wins a settlement, 1. They really need to get mid single digits because they won’t be able to offset as product sales like they’ll do with J & J. And 2 - when do think mdase patent will expire? I’m really

flipper44

flipper44 il y a 16 minutes

That’s two of you now jumping to late autumn today. I think the MimiVax control arm has been under surveillance for quite some time, and likely legally available raw data to NWBO by August 2025, with follow up continuing through now. But I’ll not get in the way of a theme party for late Autumn. I

StocksGoneWild

StocksGoneWild il y a 16 minutes

If you want to try to wrap your head around what's happening here with $MONI use AI to help you.

Take IndexR's most recent update from their website posted on May 19th: https://indexr.ai/616-2/

Then take Google's most recent update about Google's I/O 2026 meeting from

learningcurve2020

learningcurve2020 il y a 17 minutes

Doc,

>>Fortunately, the tumor was superficial, and it was in the tumor resection cavity from the first surgery. So, the best-case scenario for recurrence.

>> Two days later, I walked out of the hospital. Then I started radiation.

My doctors at UCSF sugges

biotechinvestor1

biotechinvestor1 il y a 17 minutes

The Director’s Own Precedent Now Cuts in Halozyme’s Favor:

What happened on May 15, 2026:Director Squires personally denied institution of PGR2025-00087 — the 15th PGR — on RPI grounds. He found the same MCI/MSD RPI issue present, and denied institution without reaching the merits. Sa

Granite Shares 2x Long C...

Pref Sh Lkd Nts 171 Brge...

Contagious Gaming

Grand Fortune High Grade

Faro Techs Inc Dl 001

Agf North American Divid...

Treasury Wine Estates

Rbc Premium Money Market...

Holmes Master Issuer

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.