ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

61,00
-7,36
( -10,77% )
Mis à jour : 19:19:42

Granite Shares 2x Long CRWD Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0014,6017,308,8415,950,000,00 %02-
46,0013,9016,3011,3615,100,000,00 %01-
49,0011,1013,406,3012,250,000,00 %03-
50,0010,1012,5012,6911,300,000,00 %0161-
51,009,4011,704,8010,550,000,00 %010-
52,008,6010,805,509,700,000,00 %03-
53,007,8010,1012,208,950,000,00 %04-
54,007,109,208,508,150,000,00 %09-
55,006,307,8015,007,050,000,00 %016-
56,005,607,7013,106,650,000,00 %05-
60,003,405,305,104,350,000,00 %0333-
65,001,553,403,382,4750,000,00 %044-
70,000,502,151,481,325-2,22-60,00 %1811616:27:36
75,000,251,001,970,6250,000,00 %025-
80,000,051,550,700,80-0,55-44,00 %13216:06:56
85,000,051,100,260,5750,000,00 %02-
90,000,000,751,101,100,000,00 %03-
95,000,000,650,850,850,000,00 %0209-
100,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,100,200,750,150,000,00 %031-
46,000,000,753,203,200,000,00 %06-
49,000,050,350,720,200,000,00 %03-
50,000,100,800,380,45-0,45-54,22 %39516:28:14
51,000,050,952,450,500,000,00 %00-
52,000,101,200,000,650,000,00 %00-
53,000,101,303,040,700,000,00 %02-
54,000,152,407,401,2750,000,00 %012-
55,000,251,901,001,075-0,45-31,03 %54716:33:59
56,000,352,302,381,3250,000,00 %05-
60,002,203,903,003,05-0,30-9,09 %9219:01:23
65,004,807,206,056,002,2559,21 %31016:44:22
70,008,8011,105,909,950,000,00 %07-
75,0013,3015,6025,5014,450,000,00 %02-
80,0018,0020,4015,7019,200,000,00 %01-
85,0022,9025,200,0024,050,000,00 %00-
90,0027,9030,400,0029,150,000,00 %00-
95,0032,8035,200,0034,000,000,00 %00-
100,0037,8040,300,0039,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,8002
(105,42%)
122,62M
JZXNJiuzi Holdings Inc
US$ 1,91
(63,25%)
128,98M
NVVENuvve Holding Corporation
US$ 13,8299
(57,52%)
15,81M
ZBAOZhibao Technology Inc
US$ 0,4168
(40,81%)
282,24M
SUNESUNation Energy Inc
US$ 3,34
(30,47%)
49,23M
JEM707 Cayman Holdings Ltd
US$ 0,5716
(-48,96%)
5M
ELPWElong Power Holding Ltd
US$ 0,3331
(-41,15%)
78,04M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,14
(-34,91%)
1,36M
SILOSilo Pharma Inc
US$ 5,66
(-26,78%)
275,58k
ZBAOZhibao Technology Inc
US$ 0,4168
(40,81%)
282,24M
DFNST3 Defense Inc
US$ 0,1196
(-18,64%)
270,83M
JZXNJiuzi Holdings Inc
US$ 1,91
(63,25%)
128,98M
GMMGloba Mofy AI Ltd
US$ 3,8002
(105,42%)
122,62M
NVDANVIDIA Corporation
US$ 209,87
(3,50%)
88,1M
underpar71 underpar71 il y a 1 minute
It could also be as AF suggests, a denial in appeal. Without the company saying otherwise, it could be true after 2 1/2 years and the demeanor of LP. If the company would just say that actively engaged means there has been no adverse letter or denial, that would do it. I don't understand why they
NWBO
TightCoil TightCoil il y a 2 minutes
FNMA/FMCC - TightTarget - FNMA------------> $19.45
FNMA
Chartmaster Chartmaster il y a 2 minutes
finally bottomed this week so I bought 210.47
NVDA
RRP60 RRP60 il y a 3 minutes
LC, are you threatening jerry to close your account?  Who is out there saying good riddance,  he is a good guy with a soft corner for rat studies…. Dont threaten us like that LC
NWBO
Chartmaster Chartmaster il y a 3 minutes
SNDK and MU are no brainer buys today, also NVDA has finally bottomed this week so I bought 210.47
SPY
nowwhat2 nowwhat2 il y a 3 minutes
VMHG

https://investorshub.advfn.com/uimage/uploads/2026/7/10/udwvivmhg_july_10_7m_oval_moon.jpg
VMHG
my3sons87 my3sons87 il y a 4 minutes
My question is what the hell is seeking alpha?
IDCC
dexprs dexprs il y a 4 minutes
The best thing I like about my system is that it excludes all amotion and it is numerical, once I feed it all the information and it will tell you which way the stock should move, it is correct about 90%+ of the time. No wishful thinking, hoping, or maybes.
Round trip trades in: ETOR, CGNX, C
ADBE CGNX ETOR
Whalatane Whalatane il y a 4 minutes
Hi Ernie I dont think trend analysis applies here due to the binary event nature of the catalysts immediately in front of us .

We are awaiting the inspection of the subcontractor facility .

If we get a form form 483 ...stock will immediately drop .
If we dont g
UNCY
my3sons87 my3sons87 il y a 5 minutes
From the bottom of the article you posted as to how seeking alpha sees IDCC.
“ Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank.”

IDCC
Ringrock Ringrock il y a 6 minutes
a hard stop at 64 666.66
Cmtsu…
BTCUSD
Chartmaster Chartmaster il y a 6 minutes
Sold .0064, then bought back .0054 today!
EDGM
ProfitChaser ProfitChaser il y a 6 minutes
That usually means you put too much money in it. If it goes the way you want it to then you are way better off but if it goes the wrong way then it puts the hurt on you. We all hope it is the golden ticket but it rarely works out that way. I never put so much in any of them to where I worry and I t
raggi65 raggi65 il y a 6 minutes
That’s right, it’s been going on for many decades. Unfortunately, virtually nothing has been done about it so far😔

https://archive.org/details/lunev-on-the-growing-communist-bloc-coalition
RKT
stock king 1 stock king 1 il y a 7 minutes
Look what he did to Gtvh and hemp …. Scammed many good people
VXIT
88TH MAN 88TH MAN il y a 8 minutes
I don't need luck... I do research. BULLISH!!!
UMAV
Monksdream Monksdream il y a 8 minutes
Went south again
stock king 1 stock king 1 il y a 8 minutes
Last two cams he ran both to over 20 billion shares . So your dd you will get burned
VXIT
otcsource otcsource il y a 9 minutes
lol this board is COMICAL!! one of my fav. boards... and yet the STOCK is basically TRASHY!!! BHAHAHAHAAAAAAAAAAAA!!! SalT Tears! BHAHAHHAA!!
PSRU
I_Keeps_Money I_Keeps_Money il y a 9 minutes
I think it's just a 'correction'.
I noticed on their website: https://esos.nv.gov/EntitySearch/BusinessInformation, it shows the following.
Class/Series Type Share Number Value
Preferred 10,000,000 0.001000000000
Common 20,000,000,000 0.001000000000

The a
CGAC
stock king 1 stock king 1 il y a 9 minutes
Company a pile of lies …look at the last two scams steffan been involved in
VXIT
ORCA ORCA il y a 9 minutes
THE GUY THAT SOLD ONE BLOCK OF 1,1 MILLION AT .024 IS BIDDING TO BUY IT BACK AT .02.THERE ARE A COUPLE GUYS HERE THAT HAVE A LOT OF MILLIONS OF SHARES.AND KEEP SELLING AND BUYING LOWER,
I KNOW WHO THEY ARE.
BCDS
Catpole Catpole il y a 9 minutes
My feelings as well! Sure, it has moved slower that what we would have wanted but, looks to be in the right direction. Very hopeful that we get some good detail from Jeff in the next few days. We have some catching up to do as what is developing.
Insidia Insidia il y a 10 minutes
Okay, good luck 👍
UMAV

Dernières Valeurs Consultées

Delayed Upgrade Clock