ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

60,8025
-7,56
( -11,06% )
Mis à jour : 19:02:52

Granite Shares 2x Long CRWD Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0015,0017,508,8416,250,000,00 %02-
46,0013,9016,6011,3615,250,000,00 %01-
49,0011,1013,706,3012,400,000,00 %03-
50,0010,1012,8012,6911,450,000,00 %0161-
51,009,5011,904,8010,700,000,00 %010-
52,008,6011,105,509,850,000,00 %03-
53,007,8010,1012,208,950,000,00 %04-
54,007,109,408,508,250,000,00 %09-
55,006,507,8015,007,150,000,00 %016-
56,005,607,9013,106,750,000,00 %05-
60,003,505,505,104,500,000,00 %0333-
65,001,553,403,382,4750,000,00 %044-
70,000,502,151,481,325-2,22-60,00 %1811616:27:36
75,000,251,001,970,6250,000,00 %025-
80,000,051,550,700,80-0,55-44,00 %13216:06:56
85,000,051,100,260,5750,000,00 %02-
90,000,000,751,101,100,000,00 %03-
95,000,000,650,850,850,000,00 %0209-
100,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,100,450,750,2750,000,00 %031-
46,000,000,753,203,200,000,00 %06-
49,000,000,700,720,720,000,00 %03-
50,000,100,800,380,45-0,45-54,22 %39516:28:14
51,000,050,952,450,500,000,00 %00-
52,000,101,200,000,650,000,00 %00-
53,000,101,303,040,700,000,00 %02-
54,000,152,407,401,2750,000,00 %012-
55,000,251,901,001,075-0,45-31,03 %54716:33:59
56,000,352,302,381,3250,000,00 %05-
60,002,203,703,002,95-0,30-9,09 %9219:01:23
65,004,807,206,056,002,2559,21 %31016:44:22
70,008,6011,105,909,850,000,00 %07-
75,0013,1015,5025,5014,300,000,00 %02-
80,0017,8020,4015,7019,100,000,00 %01-
85,0022,7025,200,0023,950,000,00 %00-
90,0027,6030,400,0029,000,000,00 %00-
95,0032,6035,200,0033,900,000,00 %00-
100,0037,6040,300,0038,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,0699
(119,99%)
118,32M
NVVENuvve Holding Corporation
US$ 14,66
(66,97%)
15,24M
JZXNJiuzi Holdings Inc
US$ 1,9501
(66,68%)
128,08M
ZBAOZhibao Technology Inc
US$ 0,4181
(41,25%)
280,26M
SUNESUNation Energy Inc
US$ 3,37
(31,64%)
46,63M
JEM707 Cayman Holdings Ltd
US$ 0,5826
(-47,98%)
4,87M
ELPWElong Power Holding Ltd
US$ 0,3156
(-44,24%)
77,01M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,3761
(-31,19%)
1,28M
LGHLLion Group Holding Ltd
US$ 0,2568
(-28,27%)
2,69M
ZBAOZhibao Technology Inc
US$ 0,4181
(41,25%)
280,26M
DFNST3 Defense Inc
US$ 0,1199
(-18,44%)
268,82M
JZXNJiuzi Holdings Inc
US$ 1,9501
(66,68%)
128,08M
GMMGloba Mofy AI Ltd
US$ 4,0699
(119,99%)
118,32M
NVDANVIDIA Corporation
US$ 209,69
(3,41%)
84,18M
NASDAQ2020 NASDAQ2020 il y a 5 minutes
"We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.”
ELTP
SPORTYNORTY SPORTYNORTY il y a 5 minutes
$50mm, for starters.
VMHG
88TH MAN 88TH MAN il y a 5 minutes
Recent UMAV News
Skyborne Technology, Inc (STI), a UAV Corp Company, completes initial step for Weight Balance Analysis and Flight Testing • GlobeNewswire Inc. • 06/22/2026 12:00:00 PM
UMAV
maratmatis maratmatis il y a 6 minutes
Bashers can say anything negative they want about the company and but I don’t listen to those bashers because they always wrong all the time..

I have 20M shares holding with the iron hands. I am not selling even one share till now as I can clearly see the vision of the company to ena
BCDS
lakers17 lakers17 il y a 6 minutes
Somewhat rue but there are just better ones. AFFU Left a bad taste in my mouth. Won't touch it again.
AFFU
peanutz peanutz il y a 7 minutes
" Can take " up to 90 days . Don't believe we will see that here . We shall see ! 👀
TWOH
tedpeele tedpeele il y a 7 minutes
I believe in supply and demand -- no news = not much demand

..and people who see other opportunities or fear that more silence means more dropping will sell which in turn lowers the price.

So there is no need to appeal to conspiracy theories when logic provides a rea
LWLG
Ribo Ribo il y a 7 minutes
$TWOH Name/Symbol Change, Buyout not happening

Emil gonna waste time, money & filing to become a subsidiary of $GTCH......Make it Make sense...
TWOH
nowwhat2 nowwhat2 il y a 8 minutes
Only 1 store in Cuba ?
VMHG
Prudent Capitalist Prudent Capitalist il y a 8 minutes
Sheeeesh! I don't carry water for anyone. Just stated facts. Jim is very responsive every time I reach out. SMFH
NB
88TH MAN 88TH MAN il y a 8 minutes
Xeriant and UAV Corp Sign MOU to Advance Next-Generation Aerospace Technologies
BOCA RATON, Fla. and WEWAHITCKA, Fla., May 22, 2026 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI...
UMAV
Investor2014 Investor2014 il y a 8 minutes
Around $2.50 with no news as I have mentioned before - how long can that go on. Maybe another two and a half months before delisting if not before.

I doubt Georgejjl usual bs will have any influence on that. You need to find new greater fools somewhere else as has been the case before
AVXL
msntrades msntrades il y a 8 minutes
Trust your gut.
I was called names when I was loading BCDS at $0.0006, now over $0.02
The market has evolved and only the smartest traders understand it.
Financial freedom is not for everyone!
UMAV
Bizreader Bizreader il y a 8 minutes
Warmongers suck the life out of our economy
RKT
learningcurve2020 learningcurve2020 il y a 8 minutes
Thanks. One of the mods constantly stamps my postings as “Off topic” which they're not, of course. But it gets the job done.
NWBO
Kallike Kallike il y a 8 minutes
$50mm Market Cap soon. Do the math!!!
VMHG
Schekin Schekin il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/10/ummqdIMG_7073.jpeg
PSPW
ProfitChaser ProfitChaser il y a 9 minutes
How do you find stocks that are not POS in penny land to buy. Traders have lost big money on pretty much every penny stock out there at one time or another. I just figure if I lost money it means my timing was off which is not ususual in penny stocks. I have made 10 baggers off of many that had R/S
jrlsss jrlsss il y a 10 minutes
When is this company going to get some legs? It's been months since we've seen any volume and/or interest.
ADIA
againstallodds againstallodds il y a 10 minutes
So what Sunshine: PDIV has no Gold/Silver

Announced transaction is about lithium/uranium, and no professionnal assessment of the mineral content was ever performed on those claims

Those options on value are WAY OVERVALUED !
PDIV
rack186 rack186 il y a 11 minutes
And....it's still red, so something not adding up.
Why would "big pharma with deep pockets" get involved with the boondoggle Mikah will create ??
Elite CEO should have explained the Mikah conflict during the last CC,...but he didn't...(won't)
Enjoy the weekend
ELTP
nowwhat2 nowwhat2 il y a 12 minutes
GL

https://investorshub.advfn.com/uimage/uploads/2026/7/10/srriqsndk_july_10_1y_resist_master.jpg
SPY
SSKILLZ1 SSKILLZ1 il y a 12 minutes
Savvy Pick 10 Contest #3 Deadline Less than 3 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
SPORTYNORTY SPORTYNORTY il y a 12 minutes
Me as well my friend. Should be epic.
VMHG
somberfox somberfox il y a 12 minutes
Look at that little weirdo tickling 200 shares at a time lol 😆 😂 🤣

We're not there yet big dog. Gotta wait for Dan to go compliant on the last day and 1-2 days before/after permit hearing to take that grind up to dampen the dilution.

Right now t
CLNV

Dernières Valeurs Consultées

Delayed Upgrade Clock