Premium
CSG Systems International Inc (CSGS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1783636500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1783550100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1783463700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1783377300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1783031700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782945300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782858900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782772500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782513300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782426900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782340500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782254100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1782167700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781822100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781735700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781649300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781562900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781303700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781217300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781130900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1781044500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780958100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780698900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780612500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780526100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780439700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780353300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780094100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780007700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779921300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779834900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779489300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779402900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779316500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779230100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779143700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1778884500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1778798100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 4 |
| 1778711700 | 80.7 | 0.01 | 0.01 | 80.66 | 80.73 | 80.66 | 792346 |
| 1778625300 | 80.69 | 0.34 | 0.42 | 80.72 | 80.73 | 80.65 | 1319387 |
| 1778538900 | 80.35 | -0.03 | -0.04 | 80.32 | 80.37 | 80.1033 | 356159 |
| 1778279700 | 80.38 | -0.01 | -0.01 | 80.37 | 80.47 | 80.34 | 347674 |
| 1778193300 | 80.39 | 0.05 | 0.06 | 80.37 | 80.545 | 80.3 | 418428 |
| 1778106900 | 80.34 | -0.01 | -0.01 | 80.47 | 80.47 | 80.32 | 260443 |
| 1778020500 | 80.35 | 0.01 | 0.01 | 80.37 | 80.4 | 80.3 | 270836 |
| 1777934100 | 80.34 | -0.06 | -0.07 | 80.36 | 80.39 | 80.25 | 293625 |
| 1777674900 | 80.4 | -0.01 | -0.01 | 80.5 | 80.52 | 80.355 | 186484 |
| 1777588500 | 80.41 | 0.06 | 0.07 | 80.39 | 80.47 | 80.25 | 390979 |
| 1777502100 | 80.35 | -0.01 | -0.01 | 80.13 | 80.44 | 80.13 | 327601 |
| 1777415700 | 80.36 | -0.03 | -0.04 | 80.58 | 80.65 | 80.34 | 524820 |
| 1777329300 | 80.39 | 0.06 | 0.07 | 80.34 | 80.565 | 80.34 | 338508 |
| 1777070100 | 80.33 | 0 | 0.00 | 80.23 | 80.37 | 80.185 | 208640 |
| 1776983700 | 80.33 | 0.07 | 0.09 | 80.26 | 80.36 | 80.195 | 276478 |
| 1776897300 | 80.26 | -0.05 | -0.06 | 80.265 | 80.36 | 80.22 | 235569 |
| 1776810900 | 80.31 | 0.02 | 0.02 | 80.29 | 80.38 | 80.24 | 314243 |
| 1776724500 | 80.29 | 0.02 | 0.02 | 80.31 | 80.33 | 80.23 | 209910 |
| 1776465300 | 80.27 | 0.01 | 0.01 | 80.39 | 80.61 | 80.22 | 336444 |
| 1776378900 | 80.26 | -0.07 | -0.09 | 80.22 | 80.35 | 80.15 | 365093 |
| 1776292500 | 80.33 | 0.18 | 0.22 | 80.15 | 80.43 | 80.13 | 357480 |
| 1776206100 | 80.15 | -0.02 | -0.02 | 80.1 | 80.22 | 80.085 | 316090 |
| 1776119700 | 80.17 | 0.13 | 0.16 | 80.01 | 80.2 | 80 | 322755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
