Premium
CSLM Acquisition Corporation (CSLMU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 11.69 | CS |
| 12 | 0.19 | 1.65217391304 | 11.5 | 11.79 | 11.26 | 30 | 11.57885906 | CS |
| 26 | 0.97 | 9.04850746269 | 10.72 | 13.3 | 10.72 | 239 | 12.22215658 | CS |
| 52 | 0.97 | 9.04850746269 | 10.72 | 13.3 | 10.72 | 120 | 12.22146279 | CS |
| 156 | 1.66 | 16.5503489531 | 10.03 | 13.3 | 9.82 | 20264 | 10.03043877 | CS |
| 260 | 1.66 | 16.5503489531 | 10.03 | 13.3 | 9.82 | 20264 | 10.03043877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734046500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733960100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733873700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733787300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733528100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733441700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733355300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733268900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 2 |
| 1733182500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732917840 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732750500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732664100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732577700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732318500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732232100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732145700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732059300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731972900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731713700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731627300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731540900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731454500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731368100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731108900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731022500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730936100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730849700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730763300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730500500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730414100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730327700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730241300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730154900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729895700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729809300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 50 |
| 1729722900 | 11.69 | 0 | 0.00 | 11.79 | 11.79 | 11.69 | 4 |
| 1729636500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729550100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729290900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729204500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729118100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729031700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728945300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728686100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728599700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728513300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728426900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728340500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728081300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727994900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727908500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727822100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727735520 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727476500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727390100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1727303700 | 11.69 | 0.16 | 1.39 | 11.59 | 11.69 | 11.59 | 490 |
| 1727217300 | 11.53 | 0 | 0.00 | 11.26 | 11.53 | 11.26 | 4 |
| 1727130900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726871700 | 11.53 | 0.04 | 0.35 | 11.5 | 11.53 | 11.5 | 1238 |
| 1726785300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 200 |
| 1726698900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726612500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726526100 | 11.49 | 0.42 | 3.79 | 11.49 | 11.49 | 11.49 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
