Premium
CSLM Acquisition Corporation (CSLMU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.77 | 12.77 | 12.77 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.77 | 12.77 | 12.77 | 0 | 0 | CS |
| 12 | 1.08 | 9.23866552609 | 11.69 | 13.8 | 11.46 | 691 | 12.50532419 | CS |
| 26 | 1.3 | 11.3339145597 | 11.47 | 13.8 | 10.72 | 564 | 12.33497274 | CS |
| 52 | 2.05 | 19.1231343284 | 10.72 | 13.8 | 10.72 | 292 | 12.31004323 | CS |
| 156 | 2.8 | 28.0842527583 | 9.97 | 13.8 | 9.82 | 1466 | 10.18110279 | CS |
| 260 | 2.74 | 27.3180458624 | 10.03 | 13.8 | 9.82 | 18983 | 10.03710235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740699300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740612900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740526500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740440100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740180900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740094500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1740008100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739921700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739576100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739489700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739403300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739316900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1739230500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738971300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738884900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738798500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738712100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738625700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738366500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738280100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738193700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738107300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1738020900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737761700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737675300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737588900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737502500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737156900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737070500 | 12.77 | 0.16 | 1.27 | 11.5 | 13.79 | 11.5 | 7087 |
| 1736984100 | 12.6095 | -0.56 | -4.26 | 12.5 | 13.8 | 12.2 | 10015 |
| 1736897700 | 13.17 | 0.36 | 2.81 | 12.5 | 13.17 | 11.7 | 1304 |
| 1736811300 | 12.81 | 0.71 | 5.87 | 11.97 | 12.96 | 11.63 | 6152 |
| 1736552100 | 12.1 | 0.09 | 0.75 | 11.46 | 12.3 | 11.46 | 501 |
| 1736379300 | 12.01 | -0.1 | -0.83 | 12 | 12.09 | 11.9 | 6053 |
| 1736292900 | 12.11 | 0.42 | 3.59 | 11.69 | 12.5 | 11.69 | 6220 |
| 1736206500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735947300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735860900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735688100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735601700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735342500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735256100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1735077840 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734996900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734737700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734651300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734564900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734478500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734392100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734132900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734046500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733960100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733873700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733787300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733528100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733441700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733355300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733268900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 2 |
| 1733182500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
