ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Community Trust Bancorp Inc

Community Trust Bancorp Inc (CTBI)

50,30
-0,29
( -0,57% )
Mis à jour : 15:03:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0024,0027,500,0025,750,000,00 %00-
30,0019,0022,500,0020,750,000,00 %00-
35,0014,0017,500,0015,750,000,00 %00-
40,009,0012,5012,7510,750,000,00 %03-
45,004,008,000,006,000,000,00 %00-
50,000,451,404,750,9250,000,00 %05-
55,004,074,004,074,0350,000,00 %038-
60,000,071,750,070,910,000,00 %018-
65,001,004,001,002,500,000,00 %01-
70,000,754,000,752,3750,000,00 %01-
75,000,001,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,050,000,000,000,00 %00-
30,000,003,000,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-
40,002,054,002,053,0250,000,00 %02-
45,002,102,002,102,050,000,00 %01-
50,000,501,450,640,9750,000,00 %021-
55,002,507,003,894,750,000,00 %03-
60,007,5011,500,009,500,000,00 %00-
65,0012,5016,500,0014,500,000,00 %00-
70,0017,5021,5015,0019,500,000,00 %00-
75,0022,5026,500,0024,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 0,222699
(76,61%)
303,6M
VSTEVast Renewable Ltd
US$ 0,7451
(49,05%)
132,06M
OPRXOptimizeRx Corporation
US$ 6,14
(48,31%)
5,59M
SNCRSynchronoss Technologies Inc
US$ 10,04
(40,81%)
98,1k
GRPNGroupon Inc
US$ 12,90
(32,04%)
2,36M
ZYXIZynex Inc
US$ 4,005
(-42,79%)
318,58k
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
25,33M
IRBTiRobot Corporation
US$ 3,94
(-37,56%)
4,63M
APDNApplied DNA Sciences Inc
US$ 0,0949
(-35,44%)
6,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,088
(-35,29%)
9,78M
STISolidion Technology Inc
US$ 0,222699
(76,61%)
303,6M
VSTEVast Renewable Ltd
US$ 0,7451
(49,05%)
132,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,005
(13,84%)
81,2M
NVDANVIDIA Corporation
US$ 115,49
(6,19%)
65,13M
AREBAmerican Rebel Holdings Inc
US$ 0,328
(7,93%)
43,42M
PatB1 PatB1 il y a 5 minutes
Its not just the market. Its this stock. Nothing they say is believable! Investors are showing this in the extremely low SP! $39 M in revs and its sitting at .00035? I don't think so.  Its all BS!!
ASII
Donotunderstand Donotunderstand il y a 6 minutes
999,999 they set on purpose
FNMA
HoldEm777 HoldEm777 il y a 6 minutes
That makes sense…. Been at it with the “advisor” to the company on X. Of course he does not have proper disclosure on his social media…. but he is a real tool. Guess they could not afford someone worth having… lol.
GTVH
firebag1 firebag1 il y a 6 minutes
looks like it might...19s comin
news is very nice
BURU
Sammy boy Sammy boy il y a 6 minutes
They told us the JFK, MLK, Diddy and Epstein files would be released too ! I believe Arnold more than I do the Govt !

All Bull $hit !
HIT
StayHumble StayHumble il y a 6 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹✅ 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
tapioca tapioca il y a 6 minutes
Thought we had something today, luckily didn’t get suckered into a buy..
RNAZ
Truenorth2016 Truenorth2016 il y a 6 minutes
SY*TA CEO Let Aitan Take His Place As CEO.....Let That Sink In!!! SY*TA CEO Stepped down to let this Penny Stock CEO Take His Place As CEO while he takes the President Role. That speaks Volumes.......He Letting us know Aitan, GCAN CEO is no con man.....
GCAN
ORCA ORCA il y a 6 minutes
VZ START SETTLING THE RICO ABOUT TO SERVE YOU.READ BOLD.
VoIP-Pal Announces Filing of Amended Complaint in Antitrust and RICO Lawsuit
Press Release | 12/19/2024
WACO, Texas, Dec. 19, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (OTCQB: VPLM) today announced the filing of an amende
VPLM
eastunder eastunder il y a 6 minutes
Earnings updated 3-12-25

PATH 3-12 A

ULTA 3-13 A
PD 3-13 A

FDX 3-20 A
MU 3-20 A
NKE 3-20 A
_______________________________________________________

IRobot Corp. (IRBT) on Wednesday reported a loss of $77.1 million
AMD AMZN CMG
Chiron Chiron il y a 7 minutes
My point is that it is good news. The problem is this pos otc market. No volume and no one cares. Close .0003
ASII
SmoothTrader61 SmoothTrader61 il y a 7 minutes
It's possible but will take huge news or huge pump, I'll wait for one or the other 
GDVM
MartinLutherKing MartinLutherKing il y a 7 minutes
It’s a disgrace to the whole nobel prize scientific Mi Rna community
RNAZ
Donotunderstand Donotunderstand il y a 7 minutes
it does not give a FK

seriously - when was the last time DJT himself said anything specific - four years ago in that mystery post POTUS term tone Senator

others - please fill me in on what DJT has said of importance and clarity
DJT
Donotunderstand Donotunderstand il y a 7 minutes
it does not give a FK

seriously - when was the last time DJT himself said anything specific - four years ago in that mystery post POTUS term tone Senator

others - please fill me in on what DJT has said of importance and clarity
DJT
dexprs dexprs il y a 7 minutes
It is even more important to have a game plan in a correction than in a Bull Market rallying higher. Taking profits will keep the cash flow flowing.
Fiberrevo9 Fiberrevo9 il y a 7 minutes
***NEWBIES PAY ATTENTION***

This stock is THE OPPORTUNITY OF A LIFETIME.......

Otc stock with mass production of spidersilk and sales weeks away from here............knowing is power....tick tock
KBLB
John Doe 2024 John Doe 2024 il y a 7 minutes
Down she goes another -7% all timenlow incoming trips imminent. No product no certification no contracts No revenue no transparency from Duffy.
XERI
i_like_bb_stock i_like_bb_stock il y a 7 minutes
good luck
sam1933 sam1933 il y a 7 minutes
HBAR on the Rise: SEC Moves Forward with Nasdaq’s Trust Proposal
Updated Mar 12, 2025 3:52 PM GMT-7
https://coinfomania.com/hbar-on-the-rise-sec-moves-forward-with-nasdaqs-trust-proposal/
HBARUSD
i_like_bb_stock i_like_bb_stock il y a 7 minutes
good luck
i_like_bb_stock i_like_bb_stock il y a 7 minutes
good luck
DewDiligence DewDiligence il y a 8 minutes
CLF's Stelco division sells almost entirely in Canada, so the tariff impact is negligible.
CLF
BigBadWolf BigBadWolf il y a 8 minutes
hmmm Chiron 59 minutes ago
Post #20,966
Have to admit, that news ain't fluff...
ASII
QueenVic QueenVic il y a 8 minutes
🎂🎉 H a p p y B I R t h d ay ! 🎉🎂

GSE will be on the EO list very soon
(...Old? Only if you feel it.)

Then the spring cleaning will be begin

Dernières Valeurs Consultées

Delayed Upgrade Clock