ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Community Trust Bancorp Inc

Community Trust Bancorp Inc (CTBI)

71,61
0,67
(0,94%)
Fermé 10 Juillet 10:00PM
71,61
0,00
( 0,00% )
Avant marché: 2:20PM

Community Trust Bancorp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0034,5039,000,0036,750,000,00 %00-
40,0029,5034,000,0031,750,000,00 %00-
45,0024,5029,000,0026,750,000,00 %00-
50,0020,0024,000,0022,000,000,00 %00-
55,0015,0019,000,0017,000,000,00 %00-
60,0010,0014,000,0012,000,000,00 %00-
65,005,009,404,007,200,000,00 %01-
70,003,003,503,003,25-2,20-42,31 %7709/7/2026
75,000,504,800,002,650,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,002,150,200,200,000,00 %08-
95,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,854,801,802,8250,000,00 %02-
75,001,405,500,003,450,000,00 %00-
80,006,6010,500,008,550,000,00 %00-
85,0011,2015,500,0013,350,000,00 %00-
90,0016,2020,500,0018,350,000,00 %00-
95,0021,2025,500,0023,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,90
(164,86%)
57,88M
ZBAOZhibao Technology Inc
US$ 0,5857
(97,87%)
162,58M
CHSNChanson International Holding
US$ 1,5599
(49,99%)
15,79M
HAOHaoxi Health Technology Ltd
US$ 1,5398
(43,91%)
41,11M
JLHLJulong Holding Limited
US$ 17,87
(39,72%)
2,66M
JEM707 Cayman Holdings Ltd
US$ 0,7084
(-36,75%)
905,5k
EDBLEdible Garden AG Inc
US$ 0,0883
(-23,48%)
5,14M
SILOSilo Pharma Inc
US$ 6,1435
(-20,52%)
57,89k
VRAXVirax Biolabs Group Ltd
US$ 5,15
(-19,03%)
297,45k
VHUBVenHub Global Inc
US$ 0,8851
(-18,80%)
901
ZBAOZhibao Technology Inc
US$ 0,5857
(97,87%)
162,58M
GMMGloba Mofy AI Ltd
US$ 4,90
(164,86%)
57,88M
HAOHaoxi Health Technology Ltd
US$ 1,5398
(43,91%)
41,11M
SCNXScienture Holdings Inc
US$ 0,3444
(3,42%)
35,54M
ELPWElong Power Holding Ltd
US$ 0,6654
(17,56%)
34,62M
glenn1919 glenn1919 il y a 5 minutes
CRCG.......CRCA........CCUP.......MSTU.......https://stockcharts.com/sc3/ui/?s=CCUP&p=w&yr=1&mn=3&dy=0&id=p96837884856
CCUP CRCA CRCG
Monksdream Monksdream il y a 5 minutes
There it goes
Monksdream Monksdream il y a 6 minutes
GMM, going higher
GMM
MusicExec MusicExec il y a 6 minutes
Accounting rules are very clear that revenues should only be accrued where the revenue is measurable and there is a reasonable expectation of conversion into cash 
SONG
Wizzerd Wizzerd il y a 6 minutes
Quantum X Corporation
TWOH
100lbStriper 100lbStriper il y a 6 minutes
SK Hynix shares rise ahead of Nasdaq debut https://www.youtube.com/watch?v=gSn96qF0jww
NLST
AveragePenny AveragePenny il y a 6 minutes
Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners

https://www.newsfilecorp.com/release/304598

Orange Group Advisors to Lead Investor Relations; Laine Communications and White Oak Strategies to Support Government
ANY
glenn1919 glenn1919 il y a 7 minutes
ELAB......SEER........PMA........JLHL.......................................https://stockcharts.com/sc3/ui/?s=SEER&p=w&yr=1&mn=3&dy=0&id=p96837884856
ELAB JLHL PMA
i_like_bb_stock i_like_bb_stock il y a 7 minutes
$CLWT DD zero dilution since 2016, 6/17 PR refers to early July (expecting PR), 7/14 is earmarked on their website, and bound for Norway yesterday, went to $5 in premkt on that last news, load up imo https://x.com/thommic/status/2075559657616150962?s=20
CLWT
Huggy Bear Huggy Bear il y a 7 minutes
Nothing good about stock fraud, non disclosing promotion, and conning the public.
AABB
i_like_bb_stock i_like_bb_stock il y a 7 minutes
$CLWT DD zero dilution since 2016, 6/17 PR refers to early July (expecting PR), 7/14 is earmarked on their website, and bound for Norway yesterday, went to $5 in premkt on that last news, load up imo https://x.com/thommic/status/2075559657616150962?s=20
CLWT
Goats'nCrows Goats'nCrows il y a 7 minutes
Okay FI, to address the obvious, low power cognitive fruit that you keep grabbing and swinging around the place: everyone with two functional synapses is aware that absence of evidence is not evidence of absence. So, no, the company is not presently denying a CHM letter from what people suspect was
NWBO
Gladiator 83 Gladiator 83 il y a 8 minutes
This CEO is irresponsible; the dilution never stops—he sells billions of shares every week. I hope I’m wrong and that there’s news soon; I hope he steps up. If there were just news about a drug advancing to the next phase, a merger, or a share buyback—maybe that would make me change my mind. I’m giv
CNBX
Trooperstocks Trooperstocks il y a 9 minutes
$NICH NutraVeri evaluates product claims against publicly available FDA and FTC guidance, compares ingredient dosages to published evidence ranges, and delivers a readiness assessment in approximately sixty seconds. "A readiness score should never simply tell founders what they want to hear," said J
NICH
Runners123 Runners123 il y a 9 minutes
GMM in $3.90s the float 1.68 mil
GMM
Trooperstocks Trooperstocks il y a 9 minutes
$NICH NutraVeri evaluates product claims against publicly available FDA and FTC guidance, compares ingredient dosages to published evidence ranges, and delivers a readiness assessment in approximately sixty seconds. "A readiness score should never simply tell founders what they want to hear," said J
NICH
chemist72 chemist72 il y a 10 minutes
I like your analysis. Maybe even better than mine (see Post #199,786)!!
RDGL
glenn1919 glenn1919 il y a 10 minutes
mpu.......can.........pma.......chsn.........grml......gpro........elab............................................https://stockcharts.com/sc3/ui/?s=PMA&p=w&yr=1&mn=3&dy=0&id=p96837884856
FDA-agent-1 FDA-agent-1 il y a 10 minutes
you thieves and crooks in wall street in the 'street' no better than the thieives who rob 7-11 corners store, a theif is still theif.
bri123 bri123 il y a 11 minutes
Yes, I understand.
ADHC
FDA-agent-1 FDA-agent-1 il y a 11 minutes
and why are you hear? because you an market INSIDER who works for Dale and his 'syndicate' that is why you think you can just steal the LENZI asset worth $500 million for nothing? in this chapter 7 bankrupt fraud case.??
FrostyIsland3 FrostyIsland3 il y a 13 minutes
That is an emotional response. We ignore.AF at our peril because he is usually right. We need to figure out whether NWBO is withholding information about a rejection from its shareholders.
NWBO
CryptoRain CryptoRain il y a 13 minutes
Haha ok..still think you’re in control? 😅
BCDS
dexprs dexprs il y a 13 minutes
Top Wall Street Forecasters Revamp State Street Expectations Ahead Of Q2 Earnings
BENZINGA 6:24 AM ET 7/10/2026
Symbol Last Price Change
STT 180.16up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 07/09/2026
State Street Corporation (STT) will release its second quarter e
STT