Premium
Citius Oncology Inc (CTOR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0071 | 1.03968370186 | 0.6829 | 0.729 | 0.66 | 31844 | 0.66934716 | CS |
| 4 | -0.132 | -16.0583941606 | 0.822 | 0.8901 | 0.66 | 67372 | 0.77507605 | CS |
| 12 | 0.11 | 18.9655172414 | 0.58 | 0.9995 | 0.4912 | 112971 | 0.78091741 | CS |
| 26 | -0.5 | -42.0168067227 | 1.19 | 1.44 | 0.4912 | 234266 | 1.02295886 | CS |
| 52 | -0.77 | -52.7397260274 | 1.46 | 6.19 | 0.4912 | 642837 | 2.08819354 | CS |
| 156 | -2.66 | -79.4029850746 | 3.35 | 8.99 | 0.4912 | 838207 | 1.60595591 | CS |
| 260 | -2.66 | -79.4029850746 | 3.35 | 8.99 | 0.4912 | 838207 | 1.60595591 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.6697 | 0.0095 | 1.44 | 0.66 | 0.6975 | 0.66 | 38372 |
| 1781735700 | 0.6602 | -0.0003 | -0.05 | 0.67 | 0.6899999 | 0.66 | 38218 |
| 1781649300 | 0.6605 | -0.0197 | -2.90 | 0.7 | 0.7119 | 0.6605 | 27494 |
| 1781562900 | 0.6802 | 0.0162 | 2.44 | 0.6645 | 0.71 | 0.6645 | 32371 |
| 1781303700 | 0.664 | -0.0285 | -4.12 | 0.663 | 0.712 | 0.663 | 41194 |
| 1781217300 | 0.6925 | 0.0057 | 0.83 | 0.6828999 | 0.729 | 0.66 | 19945 |
| 1781130900 | 0.6868 | -0.033 | -4.58 | 0.6899999 | 0.72 | 0.6633 | 155652 |
| 1781044500 | 0.7198 | -0.0801 | -10.01 | 0.758 | 0.77 | 0.6949999 | 65409 |
| 1780958100 | 0.7999 | 0.0199 | 2.55 | 0.77 | 0.8 | 0.749 | 351231 |
| 1780698900 | 0.78 | -0.0159 | -2.00 | 0.7934 | 0.8 | 0.7612 | 48533 |
| 1780612500 | 0.7959 | 0.0164 | 2.10 | 0.7959 | 0.7959 | 0.7502 | 10518 |
| 1780526100 | 0.7795 | -0.003 | -0.38 | 0.78 | 0.7944 | 0.7621 | 19484 |
| 1780439700 | 0.7825 | -0.0098 | -1.24 | 0.7923 | 0.8078 | 0.77 | 29083 |
| 1780353300 | 0.7923 | -0.0057 | -0.71 | 0.799 | 0.8459 | 0.7642 | 89058 |
| 1780094100 | 0.798 | -0.0086 | -1.07 | 0.81 | 0.8199 | 0.7887 | 58016 |
| 1780007700 | 0.8066 | -0.0823 | -9.26 | 0.89 | 0.8901 | 0.8066 | 72959 |
| 1779921300 | 0.8889 | 0.0289 | 3.36 | 0.8682 | 0.89 | 0.8115 | 78066 |
| 1779834900 | 0.86 | 0.0201 | 2.39 | 0.83 | 0.8792 | 0.8 | 78498 |
| 1779489300 | 0.8399 | 0.0109 | 1.31 | 0.8169999 | 0.84 | 0.7942 | 48240 |
| 1779402900 | 0.829 | 0.003 | 0.36 | 0.8219999 | 0.8431 | 0.8 | 16099 |
| 1779316500 | 0.826 | -0.0022 | -0.27 | 0.8 | 0.8323 | 0.77 | 63812 |
| 1779230100 | 0.8282 | -0.0007 | -0.08 | 0.8143 | 0.87 | 0.807 | 21469 |
| 1779143700 | 0.8289 | -0.1344 | -13.95 | 0.875 | 0.88436 | 0.7501 | 162503 |
| 1778884500 | 0.9633 | -0.021 | -2.13 | 0.9645 | 0.9869 | 0.9007 | 45424 |
| 1778798100 | 0.9843 | -0.0027 | -0.27 | 0.97 | 0.9869 | 0.9602 | 121560 |
| 1778711700 | 0.987 | 0.0837 | 9.27 | 0.8963 | 0.987 | 0.89 | 124742 |
| 1778625300 | 0.9033 | -0.0007 | -0.08 | 0.8769 | 0.91 | 0.8469 | 50183 |
| 1778538900 | 0.904 | -0.0028 | -0.31 | 0.88 | 0.904 | 0.8221 | 284705 |
| 1778279700 | 0.9068 | 0.0059 | 0.65 | 0.93 | 0.93 | 0.8712 | 52811 |
| 1778193300 | 0.9009 | -0.0084 | -0.92 | 0.9 | 0.943099 | 0.8808 | 64222 |
| 1778106900 | 0.9093 | -0.0476 | -4.97 | 0.9478 | 0.9834 | 0.9076 | 85731 |
| 1778020500 | 0.9569 | 0.0369 | 4.01 | 0.93 | 0.9649 | 0.8823 | 29297 |
| 1777934100 | 0.92 | -0.0249 | -2.64 | 0.9519 | 0.9619 | 0.88 | 153931 |
| 1777674900 | 0.9449 | 0.065 | 7.39 | 0.9 | 0.9898 | 0.8899 | 170216 |
| 1777588500 | 0.8799 | 0.0199 | 2.31 | 0.8649 | 0.8951 | 0.8494 | 33958 |
| 1777502100 | 0.86 | -0.0069 | -0.80 | 0.9 | 0.9 | 0.8051 | 80948 |
| 1777415700 | 0.8669 | -0.0066 | -0.76 | 0.866 | 0.8669 | 0.8187 | 41470 |
| 1777329300 | 0.8735 | -0.0036 | -0.41 | 0.8923 | 0.8923 | 0.8502 | 69584 |
| 1777070100 | 0.8771 | -0.1007 | -10.30 | 0.96 | 0.96 | 0.829 | 121883 |
| 1776983700 | 0.9778 | 0.038 | 4.04 | 0.95 | 0.9995 | 0.9262 | 254786 |
| 1776897300 | 0.9398 | 0.0399 | 4.43 | 0.889 | 0.9493 | 0.889 | 111035 |
| 1776810900 | 0.8999 | -0.0241 | -2.61 | 0.909 | 0.91 | 0.8805 | 63954 |
| 1776724500 | 0.924 | 0.0461 | 5.25 | 0.91 | 0.9337 | 0.8801 | 164267 |
| 1776465300 | 0.8779 | 0.0727 | 9.03 | 0.795 | 0.92 | 0.795 | 184666 |
| 1776378900 | 0.8052 | -0.0248 | -2.99 | 0.83 | 0.84 | 0.78 | 148960 |
| 1776292500 | 0.83 | 0.0499 | 6.40 | 0.802 | 0.8688 | 0.78 | 154931 |
| 1776206100 | 0.7801 | 0.1003 | 14.75 | 0.6864 | 0.785 | 0.6864 | 212766 |
| 1776119700 | 0.6798 | 0.0048 | 0.71 | 0.6745 | 0.6798999 | 0.65 | 52761 |
| 1775860500 | 0.675 | 0.015 | 2.27 | 0.679 | 0.6964 | 0.6502 | 45642 |
| 1775774100 | 0.66 | 0.0178 | 2.77 | 0.6294 | 0.67 | 0.616051 | 95911 |
| 1775687700 | 0.6422 | -0.0217 | -3.27 | 0.68 | 0.708399 | 0.6247 | 271701 |
| 1775601300 | 0.6639 | -0.0232 | -3.38 | 0.677 | 0.6869 | 0.62 | 188423 |
| 1775514900 | 0.6871 | -0.0159 | -2.26 | 0.73 | 0.75 | 0.6751 | 89268 |
| 1775169300 | 0.703 | 0.0549 | 8.47 | 0.65 | 0.83 | 0.645 | 435017 |
| 1775082900 | 0.6481 | 0.0282 | 4.55 | 0.6395 | 0.6481 | 0.5893 | 119056 |
| 1774996500 | 0.6199 | 0.1269 | 25.74 | 0.548 | 0.65 | 0.493 | 329297 |
| 1774910100 | 0.493 | -0.0188 | -3.67 | 0.5286999 | 0.53 | 0.4912 | 130284 |
| 1774650900 | 0.5118 | -0.0292 | -5.40 | 0.5432 | 0.5435 | 0.51 | 252689 |
| 1774564500 | 0.541 | -0.037 | -6.40 | 0.58 | 0.58 | 0.52 | 188363 |
| 1774478100 | 0.578 | -0.0046 | -0.79 | 0.5927 | 0.5999 | 0.5306 | 373105 |
| 1774391700 | 0.5826 | -0.0427 | -6.83 | 0.622 | 0.622 | 0.5812 | 116168 |
| 1774305300 | 0.6253 | -0.0178 | -2.77 | 0.6702 | 0.6702 | 0.62 | 114221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
