Premium
Community West Bancshares New (CWBC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 6.78840809845 | 25.19 | 27 | 25.19 | 689208 | 26.30235016 | CS |
| 4 | 2.9 | 12.0833333333 | 24 | 27 | 23.601 | 511901 | 25.36719242 | CS |
| 12 | 3.55 | 15.2034261242 | 23.35 | 27 | 23.08 | 320606 | 24.67218591 | CS |
| 26 | 4.2 | 18.5022026432 | 22.7 | 27 | 22 | 225390 | 24.27587425 | CS |
| 52 | 7.9 | 41.5789473684 | 19 | 27 | 18.505 | 153372 | 23.56023826 | CS |
| 156 | 14.65 | 119.591836735 | 12.25 | 27 | 11.5 | 76785 | 21.82749428 | CS |
| 260 | 13.65 | 103.018867925 | 13.25 | 27 | 10.38 | 48305 | 21.44727954 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 26.9 | 0.37 | 1.39 | 26.67 | 27.41 | 26.46 | 1570865 |
| 1782426900 | 26.53 | -0.34 | -1.27 | 26.8 | 27 | 26.4 | 486522 |
| 1782340500 | 26.87 | 1.13 | 4.39 | 25.84 | 27 | 25.83 | 1158165 |
| 1782254100 | 25.74 | 0.43 | 1.70 | 25.33 | 25.76 | 25.33 | 780108 |
| 1782167700 | 25.31 | 0.12 | 0.48 | 25.19 | 25.5 | 25.19 | 332035 |
| 1781822100 | 25.19 | 0.19 | 0.76 | 25.35 | 25.55 | 25.02 | 1169850 |
| 1781735700 | 25 | -0.41 | -1.61 | 25.4 | 25.775 | 24.835 | 443269 |
| 1781649300 | 25.41 | 0.05 | 0.20 | 25.56 | 25.84 | 25.14 | 486664 |
| 1781562900 | 25.36 | -0.39 | -1.51 | 25.91 | 25.99 | 25.16 | 447178 |
| 1781303700 | 25.75 | 0.3 | 1.18 | 25.6 | 25.8 | 25.59 | 429365 |
| 1781217300 | 25.45 | 0.14 | 0.55 | 25.45 | 25.62 | 25.14 | 410567 |
| 1781130900 | 25.31 | -0.03 | -0.12 | 25.46 | 25.78 | 25.25 | 470889 |
| 1781044500 | 25.34 | 0.45 | 1.81 | 25 | 25.61 | 25 | 880476 |
| 1780958100 | 24.89 | 0.24 | 0.97 | 24.72 | 25.02 | 24.72 | 367061 |
| 1780698900 | 24.65 | 0.3 | 1.23 | 24.34 | 24.86 | 24.34 | 468517 |
| 1780612500 | 24.35 | 0.73 | 3.09 | 23.94 | 24.42 | 23.94 | 347383 |
| 1780526100 | 23.62 | -0.53 | -2.19 | 24.03 | 24.14 | 23.601 | 241278 |
| 1780439700 | 24.15 | 0.25 | 1.05 | 23.95 | 24.28 | 23.9 | 284843 |
| 1780353300 | 23.9 | -0.11 | -0.46 | 23.86 | 24.31 | 23.66 | 290351 |
| 1780094100 | 24.01 | -0.04 | -0.17 | 24 | 24.29 | 23.95 | 231598 |
| 1780007700 | 24.05 | -0.07 | -0.29 | 24.07 | 24.46 | 23.845 | 195901 |
| 1779921300 | 24.12 | 0.11 | 0.46 | 24.09 | 24.9999 | 24.005 | 202072 |
| 1779834900 | 24.01 | 0.2 | 0.84 | 23.86 | 24.345 | 23.86 | 456500 |
| 1779489300 | 23.81 | 0.07 | 0.29 | 23.83 | 24.175 | 23.8 | 223531 |
| 1779402900 | 23.74 | 0.1 | 0.42 | 23.59 | 23.89 | 23.4 | 172869 |
| 1779316500 | 23.64 | 0.37 | 1.59 | 23.31 | 23.9 | 23.2 | 144558 |
| 1779230100 | 23.27 | -0.19 | -0.81 | 23.39 | 23.57 | 23.25 | 231509 |
| 1779143700 | 23.46 | 0.26 | 1.12 | 23.25 | 23.63 | 23.25 | 144463 |
| 1778884500 | 23.2 | -0.29 | -1.23 | 23.44 | 23.55 | 23.13 | 141517 |
| 1778798100 | 23.49 | 0.14 | 0.60 | 23.57 | 23.99 | 23.425 | 107300 |
| 1778711700 | 23.35 | -0.21 | -0.89 | 23.43 | 23.635 | 23.3 | 151695 |
| 1778625300 | 23.56 | -0.09 | -0.38 | 23.57 | 23.76 | 23.24 | 255870 |
| 1778538900 | 23.65 | -0.34 | -1.42 | 24 | 24.16 | 23.58 | 218349 |
| 1778279700 | 23.99 | -0.18 | -0.74 | 24.05 | 24.25 | 23.85 | 191586 |
| 1778193300 | 24.17 | 0.04 | 0.17 | 24.23 | 24.57 | 24.17 | 293135 |
| 1778106900 | 24.13 | 0.36 | 1.51 | 23.98 | 24.245 | 23.98 | 294435 |
| 1778020500 | 23.77 | 0.31 | 1.32 | 23.57 | 23.92 | 23.52 | 161869 |
| 1777934100 | 23.46 | -0.31 | -1.30 | 23.65 | 23.77 | 23.3952 | 219174 |
| 1777674900 | 23.77 | 0.05 | 0.21 | 23.77 | 24.03 | 23.56 | 153267 |
| 1777588500 | 23.72 | 0.12 | 0.51 | 23.44 | 23.88 | 23.43 | 155769 |
| 1777502100 | 23.6 | -0.49 | -2.03 | 24.01 | 24.12 | 23.52 | 227776 |
| 1777415700 | 24.09 | 0.01 | 0.04 | 24.22 | 24.42 | 24.0601 | 346077 |
| 1777329300 | 24.08 | -0.11 | -0.45 | 24.3 | 24.35 | 23.9 | 275734 |
| 1777070100 | 24.19 | 0.24 | 1.00 | 24.21 | 24.76 | 24.06 | 500642 |
| 1776983700 | 23.95 | -0.03 | -0.13 | 23.98 | 24.475 | 23.82 | 330039 |
| 1776897300 | 23.98 | -0.09 | -0.37 | 24.07 | 24.22 | 23.86 | 180501 |
| 1776810900 | 24.07 | -0.2 | -0.82 | 24.25 | 24.435 | 24.02 | 146930 |
| 1776724500 | 24.27 | -0.05 | -0.21 | 24.37 | 24.645 | 24.25 | 216315 |
| 1776465300 | 24.32 | 0.38 | 1.59 | 24.2 | 24.925 | 24.2 | 404354 |
| 1776378900 | 23.94 | -0.18 | -0.75 | 24.07 | 24.19 | 23.93 | 136464 |
| 1776292500 | 24.12 | -0.04 | -0.17 | 24.1 | 24.25 | 23.9 | 188316 |
| 1776206100 | 24.16 | 0.01 | 0.04 | 24.19 | 24.28 | 23.97 | 200003 |
| 1776119700 | 24.15 | 0.24 | 1.00 | 24.16 | 24.3 | 23.925 | 274269 |
| 1775860500 | 23.91 | -0.14 | -0.58 | 24.06 | 24.15 | 23.84 | 111055 |
| 1775774100 | 24.05 | 0.35 | 1.48 | 23.56 | 24.2 | 23.5 | 221918 |
| 1775687700 | 23.7 | 0.48 | 2.07 | 24.18 | 24.18 | 23.64 | 248738 |
| 1775601300 | 23.22 | -0.1 | -0.43 | 23.22 | 23.425 | 23.17 | 228868 |
| 1775514900 | 23.32 | 0.15 | 0.65 | 23.35 | 23.375 | 23.08 | 195048 |
| 1775169300 | 23.17 | -0.03 | -0.13 | 23 | 23.34 | 22.81 | 168846 |
| 1775082900 | 23.2 | -0.1 | -0.43 | 23.26 | 23.65 | 23.04 | 208288 |
| 1774996500 | 23.3 | 0.53 | 2.33 | 23.03 | 23.44 | 22.845 | 224526 |
| 1774910100 | 22.77 | 0.14 | 0.62 | 22.82 | 22.93 | 22.6 | 109836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
