Premium
Community West Bancshares New (CWBC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.725388601036 | 19.3 | 19.84 | 18.7815 | 50088 | 19.27710967 | CS |
| 4 | 0.96 | 5.19480519481 | 18.48 | 19.84 | 17.45 | 47268 | 18.8814001 | CS |
| 12 | -1.14 | -5.53935860058 | 20.58 | 22.89 | 17.45 | 52830 | 20.26060941 | CS |
| 26 | 0.82 | 4.40386680988 | 18.62 | 22.89 | 17.45 | 44681 | 19.8790219 | CS |
| 52 | 4.89 | 33.6082474227 | 14.55 | 24.47 | 13.7 | 47223 | 19.08076567 | CS |
| 156 | 5.76 | 42.1052631579 | 13.68 | 24.47 | 10.38 | 20950 | 17.87573752 | CS |
| 260 | 8.38 | 75.7685352622 | 11.06 | 24.47 | 5.27 | 15874 | 16.20099142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 19.37 | 0.46 | 2.43 | 18.81 | 19.47 | 18.81 | 37472 |
| 1738625700 | 18.91 | -0.58 | -2.98 | 19.23 | 19.67 | 18.7815 | 78415 |
| 1738366500 | 19.49 | -0.06 | -0.31 | 19.5 | 19.84 | 19.385 | 32560 |
| 1738280100 | 19.55 | 0.16 | 0.83 | 19.35 | 19.665 | 19.35 | 42876 |
| 1738193700 | 19.39 | 0.01 | 0.05 | 19.3 | 19.58 | 19.14 | 59119 |
| 1738107300 | 19.38 | -0.03 | -0.15 | 19.33 | 19.505 | 19.17 | 41961 |
| 1738020900 | 19.41 | 0.21 | 1.09 | 19.18 | 19.51 | 19.08 | 66481 |
| 1737761700 | 19.2 | 0.4 | 2.13 | 18.73 | 19.29 | 18.5 | 38252 |
| 1737675300 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737588900 | 18.8 | -0.27 | -1.42 | 18.94 | 19.02 | 18.63 | 36556 |
| 1737502500 | 19.07 | 0.17 | 0.90 | 18.98 | 19.465 | 18.98 | 34134 |
| 1737156900 | 18.9 | 0.22 | 1.18 | 18.8 | 19.11 | 18.7 | 62805 |
| 1737070500 | 18.68 | -0.02 | -0.11 | 18.6 | 18.82 | 18.39 | 72185 |
| 1736984100 | 18.7 | 0.46 | 2.52 | 18.46 | 18.83 | 18.45 | 34745 |
| 1736897700 | 18.24 | 0.53 | 2.99 | 17.83 | 18.27 | 17.775 | 45144 |
| 1736811300 | 17.71 | 0.02 | 0.11 | 17.55 | 17.83 | 17.45 | 37550 |
| 1736552100 | 17.69 | -0.55 | -3.02 | 18.05 | 18.22 | 17.45 | 45030 |
| 1736379300 | 18.24 | -0.31 | -1.67 | 18.48 | 18.54 | 18.16 | 38279 |
| 1736292900 | 18.55 | -0.36 | -1.90 | 18.94 | 18.94 | 18.4 | 32279 |
| 1736206500 | 18.91 | -0.23 | -1.20 | 19.16 | 19.34 | 18.91 | 29286 |
| 1735947300 | 19.14 | 0.09 | 0.47 | 19.09 | 19.19 | 18.9 | 20288 |
| 1735860900 | 19.05 | -0.32 | -1.65 | 19.49 | 19.49 | 18.89 | 42537 |
| 1735688100 | 19.37 | 0 | 0.00 | 19.53 | 19.66 | 19.3 | 29248 |
| 1735601700 | 19.37 | -0.03 | -0.15 | 19.32 | 19.52 | 19.3 | 21478 |
| 1735342500 | 19.4 | -0.27 | -1.37 | 19.52 | 19.68 | 19.16 | 38666 |
| 1735256100 | 19.67 | 0.13 | 0.67 | 19.41 | 19.76 | 19.4 | 19267 |
| 1735077840 | 19.54 | 0.09 | 0.46 | 19.4 | 19.58 | 19.36 | 19296 |
| 1734996900 | 19.45 | -0.09 | -0.46 | 19.5 | 19.68 | 19.36 | 40526 |
| 1734737700 | 19.54 | -0.26 | -1.31 | 19.61 | 19.9 | 19.44 | 180200 |
| 1734651300 | 19.8 | -0.23 | -1.15 | 20.1 | 20.62 | 19.74 | 64534 |
| 1734564900 | 20.03 | -0.85 | -4.07 | 21.03 | 21.145 | 20.03 | 91805 |
| 1734478500 | 20.88 | -0.46 | -2.16 | 21.27 | 21.425 | 20.86 | 83060 |
| 1734392100 | 21.34 | -0.16 | -0.74 | 21.52 | 21.61 | 21.34 | 27712 |
| 1734132900 | 21.5 | -0.1 | -0.46 | 21.59 | 21.67 | 21.42 | 34276 |
| 1734046500 | 21.6 | -0.11 | -0.51 | 21.7 | 21.84 | 21.53 | 31430 |
| 1733960100 | 21.71 | 0.03 | 0.14 | 21.9 | 22.11 | 21.665 | 53089 |
| 1733873700 | 21.68 | 0.14 | 0.65 | 21.61 | 22.01 | 21.285 | 49272 |
| 1733787300 | 21.54 | -0.21 | -0.97 | 21.77 | 21.81 | 21.54 | 29940 |
| 1733528100 | 21.75 | -0.07 | -0.32 | 21.84 | 21.9729 | 21.6 | 43768 |
| 1733441700 | 21.82 | -0.19 | -0.86 | 22.04 | 22.165 | 21.77 | 28839 |
| 1733355300 | 22.01 | 0.13 | 0.59 | 21.98 | 22.02 | 21.65 | 37337 |
| 1733268900 | 21.88 | -0.2 | -0.91 | 22.07 | 22.1862 | 21.85 | 54790 |
| 1733182500 | 22.08 | 0.16 | 0.73 | 21.95 | 22.37 | 21.85 | 61019 |
| 1732917840 | 21.92 | -0.04 | -0.18 | 21.99 | 22.17 | 21.75 | 28965 |
| 1732750500 | 21.96 | -0.08 | -0.36 | 22.28 | 22.34 | 21.9055 | 27548 |
| 1732664100 | 22.04 | -0.26 | -1.17 | 22.35 | 22.7 | 21.99 | 63713 |
| 1732577700 | 22.3 | 0.48 | 2.20 | 21.85 | 22.89 | 21.85 | 100840 |
| 1732318500 | 21.82 | 0.61 | 2.88 | 21.28 | 21.85 | 21.21 | 54245 |
| 1732232100 | 21.21 | 0.44 | 2.12 | 20.93 | 21.3736 | 20.93 | 132845 |
| 1732145700 | 20.77 | 0.06 | 0.29 | 20.61 | 20.8 | 20.61 | 105412 |
| 1732059300 | 20.71 | 0.01 | 0.05 | 20.52 | 20.8 | 20.5 | 30337 |
| 1731972900 | 20.7 | 0.25 | 1.22 | 20.35 | 20.72 | 20.32 | 112140 |
| 1731713700 | 20.45 | -0.01 | -0.05 | 20.59 | 20.97 | 20.38 | 68310 |
| 1731627300 | 20.46 | 0.02 | 0.10 | 20.54 | 20.62 | 20.33 | 45654 |
| 1731540900 | 20.44 | 0.08 | 0.39 | 20.58 | 21.195 | 20.32 | 113906 |
| 1731454500 | 20.36 | 0.12 | 0.59 | 20.22 | 20.64 | 20.22 | 70182 |
| 1731368100 | 20.24 | 0.5 | 2.53 | 20.07 | 20.34 | 19.915 | 60253 |
| 1731108900 | 19.74 | 0.03 | 0.15 | 19.77 | 19.83 | 19.5 | 42711 |
| 1731022500 | 19.71 | -0.39 | -1.94 | 20.18 | 20.29 | 19.49 | 64422 |
| 1730936100 | 20.1 | 1.35 | 7.20 | 19.89 | 20.42 | 19.235 | 142092 |
| 1730849700 | 18.75 | 0.22 | 1.19 | 18.59 | 18.865 | 18.5 | 52811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
