Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 4 | -0.1497 | -33.2888592395 | 0.4497 | 0.461 | 0.3 | 56521 | 0.3281559 | CS |
| 12 | -0.2999 | -49.9916652775 | 0.5999 | 0.63 | 0.3 | 117385 | 0.44736061 | CS |
| 26 | -0.92 | -75.4098360656 | 1.22 | 1.47 | 0.3 | 273531 | 0.90727893 | CS |
| 52 | -2.82 | -90.3846153846 | 3.12 | 3.49 | 0.3 | 605437 | 1.81163122 | CS |
| 156 | -711.7 | -99.9578651685 | 712 | 860 | 0.3 | 2200661 | 58.44840774 | CS |
| 260 | -239.7 | -99.875 | 240 | 1548 | 0.3 | 1807069 | 183.46352744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736292900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736206500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735947300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735860900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735688100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735601700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735342500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735077840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734651300 | 0.3 | -0.1051 | -25.94 | 0.4137 | 0.43 | 0.3 | 778839 |
| 1734564900 | 0.4051 | -0.0053 | -1.29 | 0.42 | 0.43 | 0.403 | 45759 |
| 1734478500 | 0.4104 | -0.0086 | -2.05 | 0.4099999 | 0.44 | 0.4001 | 92080 |
| 1734392100 | 0.419 | -0.015 | -3.46 | 0.434 | 0.45 | 0.419 | 40546 |
| 1734132900 | 0.434 | -0.0226 | -4.95 | 0.4421 | 0.45999 | 0.434 | 27594 |
| 1734046500 | 0.4566 | -0.0124 | -2.64 | 0.451 | 0.461 | 0.433 | 34430 |
| 1733960100 | 0.469 | 0.0092 | 2.00 | 0.4778 | 0.4899 | 0.432 | 79832 |
| 1733873700 | 0.4598 | -0.0306 | -6.24 | 0.4774 | 0.4988 | 0.4414 | 72319 |
| 1733787300 | 0.4904 | -0.0271 | -5.24 | 0.52 | 0.575 | 0.45 | 385799 |
| 1733528100 | 0.5175 | 0.0291 | 5.96 | 0.4972 | 0.53 | 0.47 | 166424 |
| 1733441700 | 0.4884 | 0.0244 | 5.26 | 0.4624 | 0.5175 | 0.4523 | 234902 |
| 1733355300 | 0.464 | -0.0148 | -3.09 | 0.4868 | 0.55 | 0.45 | 808568 |
| 1733268900 | 0.4788 | 0.0531 | 12.47 | 0.421 | 0.5444 | 0.421 | 1182425 |
| 1733182500 | 0.4257 | 0.0051 | 1.21 | 0.42 | 0.4497 | 0.42 | 97046 |
| 1732917840 | 0.4206 | 0.018017 | 4.48 | 0.403 | 0.43 | 0.403 | 81320 |
| 1732750500 | 0.402583 | -0.018917 | -4.49 | 0.4228 | 0.434899 | 0.4 | 56750 |
| 1732664100 | 0.4215 | -0.0042 | -0.99 | 0.43 | 0.4483 | 0.4177 | 40344 |
| 1732577700 | 0.4257 | 0.0027 | 0.64 | 0.4314 | 0.4449 | 0.4232 | 18405 |
| 1732318500 | 0.423 | -0.0145 | -3.31 | 0.4442 | 0.4681 | 0.4151 | 67877 |
| 1732232100 | 0.4375 | -0.0024 | -0.55 | 0.424 | 0.4469 | 0.4058 | 24210 |
| 1732145700 | 0.4399 | 0.0283 | 6.88 | 0.4116 | 0.44505 | 0.4116 | 36346 |
| 1732059300 | 0.4116 | -0.0196 | -4.55 | 0.4452 | 0.47 | 0.4 | 77413 |
| 1731972900 | 0.4312 | -0.0242 | -5.31 | 0.45 | 0.4736 | 0.431 | 92552 |
| 1731713700 | 0.4554 | 0.0254 | 5.91 | 0.44 | 0.4998 | 0.4301 | 202321 |
| 1731627300 | 0.43 | 0.0154 | 3.71 | 0.4099999 | 0.62 | 0.4099999 | 993968 |
| 1731540900 | 0.4146 | -0.0454 | -9.87 | 0.451 | 0.492245 | 0.4 | 110835 |
| 1731454500 | 0.46 | -0.0103 | -2.19 | 0.484 | 0.4998 | 0.4551 | 35516 |
| 1731368100 | 0.4703 | -0.0287 | -5.75 | 0.495 | 0.495 | 0.47 | 53006 |
| 1731108900 | 0.499 | -0.006 | -1.19 | 0.51 | 0.51 | 0.49 | 24070 |
| 1731022500 | 0.505 | 5.0E-5 | 0.01 | 0.5 | 0.505 | 0.4848 | 34960 |
| 1730936100 | 0.50495 | -0.01505 | -2.89 | 0.5 | 0.5119 | 0.485 | 19864 |
| 1730849700 | 0.52 | 0.002 | 0.39 | 0.4836 | 0.525 | 0.4836 | 68711 |
| 1730763300 | 0.518 | 0.018 | 3.60 | 0.5 | 0.5253 | 0.48 | 35408 |
| 1730500500 | 0.5 | 0.0161 | 3.33 | 0.486 | 0.5001 | 0.4712 | 26217 |
| 1730414100 | 0.4839 | 0.00326 | 0.68 | 0.51 | 0.52 | 0.4824 | 39143 |
| 1730327700 | 0.48064 | -0.01806 | -3.62 | 0.4929 | 0.5417999 | 0.4701 | 36532 |
| 1730241300 | 0.4987 | 0.0064 | 1.30 | 0.496 | 0.4987 | 0.451 | 32901 |
| 1730154900 | 0.4923 | -0.0167 | -3.28 | 0.4851 | 0.5128 | 0.4802 | 66072 |
| 1729895700 | 0.509 | 0.0089 | 1.78 | 0.5118 | 0.529551 | 0.481 | 27715 |
| 1729809300 | 0.5001 | -0.0699 | -12.26 | 0.5601 | 0.582 | 0.45 | 152498 |
| 1729722900 | 0.5699999 | 0.0048999 | 0.87 | 0.56 | 0.5825 | 0.5502 | 37865 |
| 1729636500 | 0.5651 | -0.01 | -1.74 | 0.5806 | 0.5999 | 0.54 | 48255 |
| 1729550100 | 0.5750999 | -0.0149 | -2.53 | 0.62 | 0.6248 | 0.5719999 | 65255 |
| 1729290900 | 0.59 | -0.029 | -4.68 | 0.63 | 0.63 | 0.584748 | 62059 |
| 1729204500 | 0.619 | 0.0169 | 2.81 | 0.5999 | 0.625 | 0.587501 | 36680 |
| 1729118100 | 0.6021 | 0.012 | 2.03 | 0.606 | 0.619999 | 0.593 | 79642 |
| 1729031700 | 0.5901 | -0.0299 | -4.82 | 0.6009 | 0.6191 | 0.58 | 38796 |
| 1728945300 | 0.62 | 0.0199 | 3.32 | 0.6173999 | 0.62 | 0.6 | 12923 |
| 1728686100 | 0.6001 | -0.0299 | -4.75 | 0.629 | 0.6297 | 0.585 | 64406 |
| 1728599700 | 0.63 | -0.01 | -1.56 | 0.6258 | 0.634 | 0.59 | 42641 |
| 1728513300 | 0.64 | 0.005 | 0.79 | 0.6249 | 0.6414 | 0.6205 | 26821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
