Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.27783862724 | 27.39 | 27.4299 | 26.61 | 4596 | 27.15717307 | SP |
| 4 | 1.3965 | 5.44582447794 | 25.6435 | 27.4299 | 25.2 | 3804 | 26.69988025 | SP |
| 12 | 0.82 | 3.12738367658 | 26.22 | 27.6485 | 25.2 | 3318 | 26.64876907 | SP |
| 26 | 4.22 | 18.4925503944 | 22.82 | 27.6485 | 22.22 | 4606 | 25.17888036 | SP |
| 52 | 4.62 | 20.6066012489 | 22.42 | 27.6485 | 21.7176 | 11040 | 23.80618198 | SP |
| 156 | 2.23 | 8.98831116485 | 24.81 | 29.76 | 21.18 | 18676 | 25.01316939 | SP |
| 260 | 5.1749 | 23.6673969019 | 21.8651 | 29.76 | 13.4 | 20099 | 23.39520234 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 27.04 | -0.25 | -0.93 | 27.29 | 27.29 | 27.04 | 5485 |
| 1738884900 | 27.2949 | 0.01 | 0.05 | 27.35 | 27.3662 | 27.2208 | 6541 |
| 1738798500 | 27.28 | 0.25 | 0.92 | 27.16 | 27.28 | 27.03 | 3952 |
| 1738712100 | 27.03 | 0.15 | 0.58 | 26.83 | 27.08 | 26.83 | 10154 |
| 1738625700 | 26.8752 | -0.23 | -0.86 | 26.61 | 26.89 | 26.61 | 631 |
| 1738366500 | 27.1089 | -0.19 | -0.70 | 27.39 | 27.4299 | 27.0562 | 2871 |
| 1738280100 | 27.3 | 0.31 | 1.16 | 27.1 | 27.36 | 27.1 | 2640 |
| 1738193700 | 26.9861 | -0.04 | -0.16 | 26.96 | 27.13 | 26.96 | 9069 |
| 1738107300 | 27.03 | 0.22 | 0.82 | 26.86 | 27.05 | 26.85 | 8244 |
| 1738020900 | 26.81 | -0.35 | -1.30 | 26.79 | 26.92 | 26.6898 | 2188 |
| 1737761700 | 27.1618 | 0.02 | 0.08 | 27.216 | 27.249 | 27.1257 | 2916 |
| 1737675300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1737588900 | 27.14 | 0.07 | 0.26 | 27.26 | 27.26 | 27.14 | 506 |
| 1737502500 | 27.07 | 0.37 | 1.39 | 26.98 | 27.07 | 26.934 | 896 |
| 1737156900 | 26.7 | 0.25 | 0.93 | 26.79 | 26.79 | 26.7 | 418 |
| 1737070500 | 26.4547 | 0.12 | 0.45 | 26.39 | 26.4547 | 26.39 | 542 |
| 1736984100 | 26.335 | 0.5 | 1.93 | 26.41 | 26.47 | 26.2555 | 1484 |
| 1736897700 | 25.8364 | 0.31 | 1.20 | 25.89 | 25.89 | 25.7899 | 1785 |
| 1736811300 | 25.53 | -0.03 | -0.12 | 25.2 | 25.53 | 25.2 | 12968 |
| 1736552100 | 25.56 | -0.42 | -1.62 | 25.8 | 25.8 | 25.4277 | 1903 |
| 1736379300 | 25.98 | -0.02 | -0.08 | 25.91 | 26 | 25.9 | 7392 |
| 1736292900 | 26 | -0.29 | -1.11 | 26.46 | 26.46 | 25.961367 | 510 |
| 1736206500 | 26.2925 | 0.1 | 0.38 | 26.4 | 26.4 | 26.2925 | 254 |
| 1735947300 | 26.1922 | 0.4 | 1.56 | 25.99 | 26.1922 | 25.99 | 2927 |
| 1735860900 | 25.79 | -0.02 | -0.08 | 25.99 | 26.12 | 25.79 | 1311 |
| 1735688100 | 25.81 | -0.14 | -0.54 | 25.95 | 26.06 | 25.8 | 5923 |
| 1735601700 | 25.95 | -0.29 | -1.11 | 25.99 | 26.05 | 25.65 | 7544 |
| 1735342500 | 26.24 | -0.31 | -1.17 | 26.36 | 26.36 | 26.1497 | 6426 |
| 1735256100 | 26.5513 | 0.09 | 0.33 | 26.41 | 26.56 | 26.41 | 4908 |
| 1735077840 | 26.4644 | 0.24 | 0.90 | 26.335 | 26.4644 | 26.335 | 2527 |
| 1734996900 | 26.2276 | 0.03 | 0.10 | 26.2 | 26.2276 | 26.11 | 6219 |
| 1734737700 | 26.2002 | 0.34 | 1.30 | 25.93 | 26.35 | 25.93 | 7506 |
| 1734651300 | 25.8628 | -0.06 | -0.22 | 26.22 | 26.23 | 25.8628 | 1942 |
| 1734564900 | 25.92 | -1.08 | -4.00 | 27 | 27 | 25.92 | 505 |
| 1734478500 | 27 | -0.18 | -0.66 | 27.05 | 27.05 | 26.9134 | 11760 |
| 1734392100 | 27.18 | 0.11 | 0.42 | 27.14 | 27.26 | 27.13 | 1369 |
| 1734132900 | 27.0669 | 0.02 | 0.06 | 26.98 | 27.0669 | 26.98 | 119 |
| 1734046500 | 27.05 | -0.23 | -0.84 | 27.1 | 27.25 | 27.05 | 459 |
| 1733960100 | 27.2783 | 0.34 | 1.27 | 27.162 | 27.3101 | 27.162 | 1181 |
| 1733873700 | 26.9364 | -0.23 | -0.86 | 27.09 | 27.19 | 26.9364 | 2559 |
| 1733787300 | 27.17 | -0.37 | -1.34 | 27.51 | 27.52 | 27.17 | 374 |
| 1733528100 | 27.54 | 0.17 | 0.63 | 27.5 | 27.57 | 27.49 | 8877 |
| 1733441700 | 27.3678 | -0.28 | -1.02 | 27.53 | 27.53 | 27.3678 | 2377 |
| 1733355300 | 27.6485 | 0.33 | 1.20 | 27.52 | 27.6485 | 27.52 | 2233 |
| 1733268900 | 27.32 | -0.05 | -0.18 | 27.29 | 27.32 | 27.26 | 4936 |
| 1733182500 | 27.37 | 0.13 | 0.48 | 27.4 | 27.42 | 27.35 | 3423 |
| 1732917840 | 27.24 | 0.15 | 0.56 | 27.28 | 27.29 | 27.24 | 456 |
| 1732750500 | 27.0877 | -0.18 | -0.66 | 27.17 | 27.17 | 27.04 | 1427 |
| 1732664100 | 27.2678 | -0.02 | -0.08 | 27.26 | 27.32 | 27.24 | 1767 |
| 1732577700 | 27.29 | 0.25 | 0.94 | 27.26 | 27.42 | 27.26 | 1146 |
| 1732318500 | 27.035 | 0.27 | 0.99 | 26.85 | 27.05 | 26.83 | 4774 |
| 1732232100 | 26.77 | 0.47 | 1.78 | 26.57 | 26.78 | 26.545 | 2652 |
| 1732145700 | 26.3008 | 0.02 | 0.06 | 26.0323 | 26.3008 | 26.0323 | 3043 |
| 1732059300 | 26.285 | 0.18 | 0.69 | 26.13 | 26.285 | 26.13 | 664 |
| 1731972900 | 26.1045 | 0.12 | 0.46 | 25.93 | 26.2 | 25.93 | 284 |
| 1731713700 | 25.9846 | -0.51 | -1.91 | 26.22 | 26.22 | 25.95 | 1122 |
| 1731627300 | 26.49 | -0.16 | -0.60 | 26.69 | 26.69 | 26.43 | 4243 |
| 1731540900 | 26.65 | -0.13 | -0.48 | 26.78 | 26.8779 | 26.65 | 961 |
| 1731454500 | 26.7772 | -0.23 | -0.85 | 26.75 | 26.7772 | 26.68 | 8283 |
| 1731368100 | 27.0061 | 0.18 | 0.66 | 26.9051 | 27.0061 | 26.9051 | 1351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
