ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DoorDash Inc

DoorDash Inc (DASH)

191,82
-0,53
(-0,28%)
Fermé 11 Juillet 10:00PM
191,6863
-0,1337
(-0,07%)
Après les heures de négociation: 12:25AM

DoorDash Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,5023,3026,5019,7824,900,000,00 %01-
170,0020,9024,0523,3922,475-2,67-10,25 %312110/7/2026
172,5018,5020,1523,8519,3250,000,00 %04-
175,0016,2018,7017,3917,45-1,99-10,27 %4045210/7/2026
177,5013,9517,0511,7515,500,000,00 %064-
180,0011,7514,4515,5613,106,6274,05 %11 14710/7/2026
182,509,6512,3511,4011,00-0,21-1,81 %27410/7/2026
185,008,659,759,429,20-0,48-4,85 %221 07210/7/2026
187,506,958,158,787,550,313,66 %14710/7/2026
190,005,606,706,506,15-0,33-4,83 %888310/7/2026
192,504,304,954,654,625-0,80-14,68 %186410/7/2026
195,003,203,853,803,525-0,59-13,44 %21240910/7/2026
197,502,192,863,002,525-0,73-19,57 %12510/7/2026
200,001,632,132,191,88-0,74-25,26 %3977510/7/2026
202,501,141,621,801,38-0,46-20,35 %9510/7/2026
205,000,661,140,870,90-0,62-41,61 %1022510/7/2026
207,500,481,030,820,755-0,38-31,67 %11210/7/2026
210,000,270,590,500,43-0,42-45,65 %22275510/7/2026
212,500,061,070,530,5650,0510,42 %3310/7/2026
215,000,100,700,330,40-0,18-35,29 %128510/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,010,580,170,295-0,49-74,24 %2310/7/2026
170,000,050,470,250,26-0,25-50,00 %1694310/7/2026
172,500,030,620,310,325-0,29-48,33 %243510/7/2026
175,000,170,770,570,47-0,28-32,94 %228610/7/2026
177,500,540,890,650,715-0,45-40,91 %453110/7/2026
180,000,841,411,181,125-0,42-26,25 %319010/7/2026
182,501,261,831,551,545-0,75-32,61 %930510/7/2026
185,001,952,492,512,22-0,19-7,04 %3366010/7/2026
187,502,303,303,162,80-0,79-20,00 %42310/7/2026
190,003,104,253,903,675-0,30-7,14 %108610/7/2026
192,504,206,055,405,125-0,40-6,90 %92410/7/2026
195,005,407,506,826,45-0,13-1,87 %427410/7/2026
197,507,008,958,107,975-0,48-5,59 %421010/7/2026
200,009,5010,509,8510,00-0,95-8,80 %1516510/7/2026
202,5010,6013,3012,6011,950,000,00 %03-
205,0012,7515,4513,3214,100,000,00 %09-
207,5014,4017,650,0016,0250,000,00 %00-
210,0016,7019,9021,3818,300,000,00 %05-
212,5019,0522,250,0020,650,000,00 %00-
215,0021,4024,6529,0023,0250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
newflow newflow il y a 3 minutes
Gemini's Response for some of the comments here:
I hear your frustration loud and clear. When you have significant capital—especially in Preferreds like Series P and K—locked up for over a decade in a case as notorious for opacity as Washington Mutual, being told to "wait for a new date" feel
RKT
gdog gdog il y a 3 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&re
NLST
Oleblue Oleblue il y a 4 minutes
A New Upgraded Tesla Semi Truck Will Destroy Logistics!

https://youtu.be/LmR7ATF15A4

Weekly Chart...The chart shows an uptrend in OBV while a breakout of the two year consolidation would project an upside target of $780.
https://schrts.co/sFaRJxVz
TSLA
Goats'nCrows Goats'nCrows il y a 5 minutes
It was sincere. But apparently also "off topic." idk.
NWBO
bigstocksnbonds bigstocksnbonds il y a 5 minutes
Yes Sir!!!!!
Steady_T Steady_T il y a 6 minutes
Have you any opinion on what the costs of obtaining the IPD data was and the costs of hiring the appropriate consultants to do the data analysis that the company had done?
NWBO
Baxers Baxers il y a 7 minutes
I just don’t buy that a proposed refusal occurred followed by an appeal.

As Meirluc stated I think the GNA and what has resulted since then are mere regulatory formalities. There are a series of boxes the regulator has to tick according to their process guidelines. If we went under ap
NWBO
Gold prospector Gold prospector il y a 8 minutes
Don’t forget low float too! 😊
CCLX
2latefortears 2latefortears il y a 9 minutes
Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mich
FMCC
2latefortears 2latefortears il y a 11 minutes
Maybe not single digits low, but certainly much lower confidence than a year ago. I'm in till the end regardless.
FMCC
Top Penny Top Penny il y a 11 minutes
Brian Oliver news could send this!!!
PSRU
hardlesson hardlesson il y a 11 minutes
Lol, was thinking the same thing. He's painted quite a picture of himself. I was wondering the same, but it shows Joel "J" Natario on his website, same as the SEC case. And all the connections to gold, and OTC, etc.

Left out the Water and Ice Shop credentials though. :)
HIRU
WorkinGreen WorkinGreen il y a 12 minutes
Waterchaser admitting psru will make many millionaires. This is big 😆
PSRU
surfer44 surfer44 il y a 13 minutes
48 Ships in 120 Hours: Ukraine’s Campaign to Cut Off Crimea (+28 more on July 11: A Total of 76)

https://youtu.be/FPXLPjre30o
2latefortears 2latefortears il y a 14 minutes
Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mic
FNMA
jog49 jog49 il y a 15 minutes
"Believe it or not, this is the ugly. The ugly truth is that the end result is in the Trump Administration’s hands."

At one time, that fact had confidence levels close to 100% among shareholders. Almost half-way through a second term, that confidence level may have found its way to
FMCC
gdog gdog il y a 15 minutes
your post hinted at a screen shot which i posted
I didn't think I hinted so I went back and look at my pm to you no hint..
check out my post and scroll down just alittle gives a great time line, maybe you can do a better job of copy and paste than me morning and thxs
NLST
ITYS ITYS il y a 15 minutes
MWWC$ ALL considering I believe any of the past CEOS of BKTH, Joel Gardner, Magaly Biachini, John Stippick/Eric Ottens combo, Robert Gardiner would be far superior to Blagman and Schlenk FIASCO...they all seem smart enough to atleast acquire companies that are actually registered...so far MWWC manag
MWWC
Talisman33 Talisman33 il y a 20 minutes
Are my posts helping the company and the CBD industry overall? Every time I post something, there are four or five BOOM💥 Breaking News articles. It's amazing!
CVSI
mikeo56 mikeo56 il y a 20 minutes
Could this be a little Hint at what is coming our way.

'Finally, an injunction would be against the public interest'
'national security crisis surrounding[[[[ our nation's limited access to rare earth elements']]]]
'an injunction that stopped exploration would also cut o
DTREF
boston745 boston745 il y a 21 minutes
Collection of Accidents showcasing Out of Control Tesla issue is actually a hardware problem

The following collection of accidents (this list is no longer regularly updated but i frequently post similar accidents on my Out of Control Tesla board linked in my profile) will show that Te
learningcurve2020 learningcurve2020 il y a 21 minutes
It is a great question…and hilarious! 🤣

“Are there other charities you spend this much time on?”
NWBO
LOB LOB il y a 23 minutes
That means people that buy this month, get the Apollo dividend.. Not sure if they also get the Property Group dividend too buying this month? That should help with price while we wait for August earnings.
BCDS
boston745 boston745 il y a 23 minutes
The following collection of accidents (this list is no longer regularly updated but i frequently post similar accidents on my Out of Control Tesla board linked in my profile) will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Uninte
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock