ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DoorDash Inc

DoorDash Inc (DASH)

197,935
4,85
( 2,51% )
Mis à jour : 19:29:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
172,5025,2526,5023,6525,8751,155,11 %75176316:29:11
175,0022,7023,7022,8523,203,1515,99 %1 0021 06216:48:05
177,5020,4021,5019,1420,95-0,46-2,35 %75880616:25:18
180,0017,9518,6518,5518,302,0912,70 %2016419:16:16
182,5015,4016,0017,9315,703,4924,17 %1716515:54:33
185,0012,9513,7013,8113,3251,017,89 %3130517:41:49
187,5010,6011,2512,1510,9250,393,32 %1647517:23:40
190,008,408,859,608,625-0,75-7,25 %18232018:59:50
192,506,306,756,566,525-2,69-29,08 %37741819:28:42
195,004,554,804,554,675-3,78-45,38 %7641 69819:29:55
197,503,053,353,653,20-3,05-45,52 %49136019:15:00
200,002,012,212,042,11-4,41-68,37 %4 7803 10019:21:31
202,501,081,321,071,20-4,38-80,37 %1 3071 58019:28:22
205,000,670,790,870,73-3,53-80,23 %3 9193 64119:26:29
207,500,370,470,430,42-3,37-88,68 %41929219:28:42
210,000,220,280,290,25-2,75-90,46 %1 31482119:25:44
212,500,140,230,170,185-2,31-93,15 %5 3706 36619:20:48
215,000,090,140,150,115-1,83-92,42 %8962 40519:19:54
217,500,060,150,090,105-1,37-93,84 %1 7343 17219:14:29
220,000,050,100,110,075-1,08-90,76 %9092 15419:25:24

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
172,500,040,070,050,055-1,60-96,97 %33583319:14:29
175,000,070,080,080,075-2,13-96,38 %1 0791 71819:14:29
177,500,070,100,070,085-2,80-97,56 %42655819:17:56
180,000,080,120,080,10-3,72-97,89 %1 0282 30219:24:20
182,500,010,160,130,085-4,52-97,20 %17141619:24:31
185,000,170,220,200,195-5,20-96,30 %1 01687519:28:42
187,500,280,360,280,32-6,12-95,62 %35233219:27:23
190,000,500,590,550,545-7,05-92,76 %1 15574219:30:08
192,500,881,000,840,94-7,86-90,34 %70660019:27:23
195,001,531,731,371,63-8,70-86,40 %1 42867219:11:27
197,502,522,752,352,635-9,40-80,00 %41414019:19:24
200,003,854,203,604,025-9,40-72,31 %51311419:13:57
202,505,505,905,605,70-9,25-62,29 %15215:57:27
205,007,407,857,057,625-9,15-56,48 %72019:00:28
207,509,6510,158,809,90-9,06-50,73 %11918:59:08
210,0011,6512,5511,1212,10-9,62-46,38 %131618:59:08
212,5014,2515,050,0014,650,000,00 %00-
215,0016,6017,500,0017,050,000,00 %00-
217,5018,8520,2018,8019,525-4,05-17,72 %2215:56:27
220,0021,3522,5023,0021,925-5,40-19,01 %31116:14:07

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
SPGCSacks Parente Golf Inc
US$ 0,8401
(110,76%)
43,04M
XLOXilio Therapeutics Inc
US$ 1,33
(102,44%)
141,1M
TIVCTivic Health Systems Inc
US$ 0,45
(91,49%)
415,54M
YOSHYoshiharu Global Company
US$ 14,6515
(66,49%)
804,2k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,1M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,5M
KALAKALA BIO Inc
US$ 6,99
(-35,75%)
501,91k
TTOOT2 Biosystems Inc
US$ 0,087
(-35,07%)
5,35M
FTELFitell Corporation
US$ 0,7079
(-29,21%)
7,69M
TIVCTivic Health Systems Inc
US$ 0,4492
(91,15%)
415,57M
CYNCYNGN Inc
US$ 0,1755
(7,67%)
221,46M
KDLYKindly MD Inc
US$ 3,92
(175,75%)
190,62M
NXUNXU Inc
US$ 0,3899
(42,35%)
172,47M
XLOXilio Therapeutics Inc
US$ 1,331
(102,59%)
141,1M
Trooperstocks Trooperstocks il y a 4 minutes
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
JohnnyMakeBucks JohnnyMakeBucks il y a 4 minutes
lol I see. Let’s beat up the company we supposedly own shares in to front load. Nice try. You’re gonna have to hit the ask.
IDVV
FROZENFLAME FROZENFLAME il y a 4 minutes
I think we should have a PR soon, can't wait !
BRLL
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Joe Biden asks if he can pardon the pos retroactively!!!!
vlispxpert vlispxpert il y a 4 minutes
STFS 3 week rule, toss out 3 days LMAOOO:

https://schrts.co/aCmzerQM
The Assm An The Assm An il y a 4 minutes
Think or swim just had a spasm
IGPK
NoScaredMoneyHere NoScaredMoneyHere il y a 5 minutes
I’m certain that the company knows holders doubts.. just look at the responses to the tweet. It would be great if they dropped a tweet saying no RS but doubt they will..🤷🏽‍♂️.. as someone said, it’s in their court
GRLF
nickeli54 nickeli54 il y a 5 minutes
No RS but thanks for chiming in smh
AAGC
SLJB SLJB il y a 5 minutes
Obi-Wan Kenobi, you're BACK ! :)
FNMA
jimmy051357 jimmy051357 il y a 5 minutes
Don't know what the incredible news is yet, other than we hooked up with Pineapple Express somehow.
PNXP
linkvest linkvest il y a 5 minutes
MMs are crooks
IGPK
dexprs dexprs il y a 5 minutes
Good move Elroy. It is reporting in 6 days, what do you expect?
Nelson2 Nelson2 il y a 5 minutes
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
BB
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
Pretty shocked more people are on to this to be honest. 
PYYX
WorstLuck WorstLuck il y a 5 minutes
It's only interesting to me because BIIB shouldn't need to be searching for that kind of money under the couch cushions. Are they actively trying to reduce debt leverage?
DocLee DocLee il y a 6 minutes
It looks like this new trial is the one that appeared in a report in last Friday's on-line medical publication, "Doctors.net", prepared by PA Media, puffing up a new trial on GBM being conducted by Queen Mary University, London and Bart's (ie St. Bartholomew's) Brain Tumour Centre. Its stated aim i
NWBO
dewophile dewophile il y a 6 minutes
Some of that is because large pharmas like JNJ have decided to stop RSV for “strategic reasons” which can be bc they don’t see the opportunity. However many of these companies - throw PFE in their- had either subpar drugs or were trying to recruit during the pandemic when RSV was non existent or bo
JNJ PFE
findit findit il y a 6 minutes
Thanks for putting me onto it. A little step back now. Think more to come.
davidsson10 davidsson10 il y a 6 minutes
https://people.com/elizabeth-holmes-breaks-her-silence-in-first-interview-from-prison-it-s-been-hell-and-torture-exclusive-8789737
PEACHMAN PEACHMAN il y a 6 minutes
Could not have summarized it better

He had my vote
lovethatgreen lovethatgreen il y a 6 minutes
Took a few 3s

AFFU
AFFU
Drugdoctor Drugdoctor il y a 6 minutes
Another 🤡 prediction from a non-shareholder, lmao.
GVSI
Cassius Longinus Cassius Longinus il y a 7 minutes
Been loading for over a year now. Up to 5k shares.
PYYX
budfoxfun budfoxfun il y a 7 minutes
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM

Dernières Valeurs Consultées