Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

DoorDash Inc (DASH)

173,46

7,80

(4,71%)

Fermé 21 Juin 10:00PM

173,853

0,393

(0,23%)

Après les heures de négociation: 1:46AM

DoorDash Inc ([symbol]) Options

DASH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	0,00	20,50	20,50	0,00	0,00 %	0	74	-
152,50	0,00	0,00	15,85	15,85	0,00	0,00 %	0	20	-
155,00	0,00	0,00	13,75	13,75	0,00	0,00 %	0	29	-
157,50	0,00	0,00	14,44	14,44	0,00	0,00 %	0	2	-
160,00	0,00	0,00	13,93	13,93	0,00	0,00 %	0	28	-
162,50	0,00	0,00	11,87	11,87	0,00	0,00 %	0	6	-
165,00	0,00	0,00	10,61	10,61	0,00	0,00 %	0	26	-
167,50	0,00	0,00	8,40	8,40	0,00	0,00 %	0	88	-
170,00	0,00	0,00	6,89	6,89	0,00	0,00 %	0	153	-
172,50	0,00	0,00	6,00	6,00	0,00	0,00 %	0	101	-
175,00	0,00	0,00	4,89	4,89	0,00	0,00 %	0	550	-
177,50	0,00	0,00	3,68	3,68	0,00	0,00 %	0	60	-
180,00	0,00	0,00	2,75	2,75	0,00	0,00 %	0	330	-
182,50	0,00	0,00	2,16	2,16	0,00	0,00 %	0	153	-
185,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	190	-
187,50	0,00	0,00	1,12	1,12	0,00	0,00 %	0	262	-
190,00	0,00	0,00	0,86	0,86	0,00	0,00 %	0	118	-
192,50	0,00	0,00	0,66	0,66	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,42	0,42	0,00	0,00 %	0	227	-
200,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	322	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	388	-
152,50	0,00	0,00	0,47	0,47	0,00	0,00 %	0	9	-
155,00	0,00	0,00	0,69	0,69	0,00	0,00 %	0	83	-
157,50	0,00	0,00	0,73	0,73	0,00	0,00 %	0	90	-
160,00	0,00	0,00	1,01	1,01	0,00	0,00 %	0	59	-
162,50	0,00	0,00	1,45	1,45	0,00	0,00 %	0	11	-
165,00	0,00	0,00	2,09	2,09	0,00	0,00 %	0	41	-
167,50	0,00	0,00	2,60	2,60	0,00	0,00 %	0	22	-
170,00	0,00	0,00	3,88	3,88	0,00	0,00 %	0	42	-
172,50	0,00	0,00	6,50	6,50	0,00	0,00 %	0	5	-
175,00	0,00	0,00	6,25	6,25	0,00	0,00 %	0	26	-
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	3	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	13,70	13,70	0,00	0,00 %	0	0	-
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	44,70	44,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

SeaBlue

SeaBlue il y a 3 minutes

Thanks for sending that article. I forwarded it to a few folks. Peter Schiff also discussed this in a recent video. I believe Tom Lee is doing something similar with BMNR and ethereum.

Forensics888

Forensics888 il y a 5 minutes

I completely disagree. People have been waiting almost two decades and throwing them $25 for this fraud is obscene. Also the government can give full faith and credit by requiring insurance similar to FDIC insurance for CDs with very strong covenants - not by stealing the shareholders shares via w

WrathToast

WrathToast il y a 11 minutes

Shiller CAPE = 41.71
This is the second-highest CAPE reading in 145 years of US market history. Only the December 1999 peak (~44) was higher. We are above the 1929 peak (33), above the 2007 peak (27), above the 2021 peak (38). The long-term mean is 17. At today's level, the next decade's rea

my3sons87

my3sons87 il y a 12 minutes

Gamco what is the time frame to conclude the arbitration. Ask perplexity.

Achilles deFlandres

Achilles deFlandres il y a 12 minutes

Pulte does the job he is given like everyone who works for someone else. Trump made him acting DNI and it should be clear to anybody that DNI takes precednce, especially since the entire authority over F&F conservatorship/stock listing....lies with UST and therefore DJT/Bessent. Right now, the only

ddls

ddls il y a 12 minutes

Won't you be glad when Biel is gone, then we can all move on to something else.

Tell the crew it's not about posts, it's about company sales growth. Plus it's not about chit chat talk.

rocketeer357

rocketeer357 il y a 15 minutes

ICCM. Cheap, low float, FDA approved cyro treatment for breast cancer. 15 milllie MKT Cap. Just PR'ed big growth numbers in the USA and popped 200%. Fading back now. Trades on air.

ddls

ddls il y a 16 minutes

174-Biel investors of record screwed to the max.

All information expressed today take with a grain of salt.

Investor082

Investor082 il y a 21 minutes

LOL, no one has been stopping NWBO from maximizing revenue, but it’s been disappointing for several years. It ain’t changing for couple more years going forward whether they receive conditional approval or not.

Meanwhile, have fun with the endless dilution in pennies! ;)

againstallodds

againstallodds il y a 36 minutes

GEMINI AI red flags on SURY:

The probability that SURY (Surya Oil & Gas Corp.) operates primarily as a micro-cap share-selling and dilution vehicle is exceptionally high.

When evaluating OTC entities for share-selling structures, analysts look for specific structural f

MasterBlastr

MasterBlastr il y a 39 minutes

Thanks - just barely got wet, hopefully get in another tier or two tomorrow.

9Coastal

9Coastal il y a 39 minutes

The challenge is nil.
No one has to "prove" anything.

Have you already forgotten ..
Past performance does not dictate future performance.

...they actually haven't really had a chance to "actually" perform

They hit a snag. A BIG rift.

fuagf

fuagf il y a 42 minutes

Wish Henley's star had not crashed and burned. Killed me so musta you too. Sorry about that.

fuagf

fuagf il y a 44 minutes

Deeper the better in your case. GL

AlwaysKing

AlwaysKing il y a 44 minutes

$BCDS ~Feast your imaginative thoughts on the facts that BCDS has created and launched 25 Digital Assets in the form of Apps and Utilities worth $13 Billion Dollars in the Global Cryptocurrencies to Fiat and Fiat to Cryptocurrencies markets, E-Commerce and regular Commerce markets, the $1.2 Trillion

jour_trader

jour_trader il y a 46 minutes

Because it is still technically in a pending status until further work is done. It’s like never ending WIP.

PEACHMAN

PEACHMAN il y a 46 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

IFUS STRONG

futrcash

futrcash il y a 49 minutes

https://investorshub.advfn.com/stock-market/USOTC/pmet-resources-qx-PMETF/stock-news/98764722/pmet-advances-on-site-lithium-refining-strategy-th

futr

BIOChecker4

BIOChecker4 il y a 51 minutes

Could this be why Missling was fired for cause? Pour yourself a stiff one and read this - https://bmfreports.com/articles/anavex

Good luck if you still believe in Blarcamesine and Anavex.

JohnnyHydrogen

JohnnyHydrogen il y a 51 minutes

FERC Yes

How FERC’s Large-Load Interconnection Actions Help Address Grid Stress, Improve Affordability

https://blogs.nvidia.com/blog/ferc-large-load-interconnection/

fuagf

fuagf il y a 52 minutes

Because my team was at the top without the two guns was the reason i decided to leave it, and the way Henley was playing putting either or both up after Day 2 wouldn't have boosted me much relative to the others up there. Now the bird has flown, so no question of using either. lol Gunning for first

Paulie Cashews

Paulie Cashews il y a 57 minutes

The New Presidential Library

adserv.stocksite.com/images/paulie/tlibrary.gif

edzett

edzett il y a 58 minutes

jour_trader, It is still listed in the pipeline on their webpage, makes one wander why.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.