ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
0,00%
Bitcoin
63 717,52
0,30%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. DatChat Inc (DATS)

  7. DatChat Inc (DATS) Historiques

DatChat Inc

DatChat Inc (DATS)

NASDAQ
2,655
0,00
(0,00%)
Fermé 13 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17813037002.654999900.002.65499992.65499992.65499990
17812173002.654999900.002.65499992.65499992.65499990
17811309002.654999900.002.65499992.65499992.65499990
17810445002.654999900.002.65499992.65499992.65499990
17809581002.654999900.002.65499992.65499992.65499990
17806989002.654999900.002.65499992.65499992.65499990
17806125002.654999900.002.65499992.65499992.65499990
17805261002.654999900.002.65499992.65499992.65499990
17804397002.654999900.002.65499992.65499992.65499990
17803533002.654999900.002.65499992.65499992.65499990
17800941002.654999900.002.65499992.65499992.65499990
17800077002.654999900.002.65499992.65499992.65499990
17799213002.654999900.002.65499992.65499992.65499990
17798349002.654999900.002.65499992.65499992.65499990
17794893002.654999900.002.65499992.65499992.65499990
17794029002.654999900.002.65499992.65499992.65499990
17793165002.654999900.002.65499992.65499992.65499990
17792301002.654999900.002.65499992.65499992.65499990
17791437002.654999900.002.65499992.65499992.65499990
17788845002.654999900.002.65499992.65499992.65499990
17787981002.654999900.002.65499992.65499992.65499990
17787117002.654999900.002.65499992.65499992.65499990
17786253002.654999900.002.65499992.65499992.65499990
17785389002.654999900.002.65499992.65499992.65499990
17782797002.654999900.002.65499992.65499992.65499990
17781933002.654999900.002.65499992.65499992.65499990
17781069002.654999900.002.65499992.65499992.65499990
17780205002.654999900.002.65499992.65499992.65499990
17779341002.654999900.002.65499992.65499992.65499990
17776749002.654999900.002.65499992.65499992.65499990
17775885002.654999900.002.65499992.65499992.65499990
17775021002.654999900.002.65499992.65499992.65499990
17774157002.654999900.002.65499992.65499992.65499990
17773293002.654999900.002.65499992.65499992.65499990
17770701002.654999900.002.65499992.65499992.65499990
17769837002.654999900.002.65499992.65499992.65499990
17768973002.654999900.002.65499992.65499992.65499990
17768109002.654999900.002.65499992.65499992.65499990
17767245002.654999900.002.65499992.65499992.65499990
17764653002.654999900.002.65499992.65499992.65499990
17763789002.654999900.002.65499992.65499992.65499990
17762925002.654999900.002.65499992.65499992.65499990
17762061002.654999900.002.65499992.65499992.65499990
17761197002.654999900.002.65499992.65499992.65499990
17758605002.654999900.002.65499992.65499992.65499990
17757741002.654999900.002.65499992.65499992.65499990
17756877002.654999900.002.65499992.65499992.65499990
17756013002.654999900.002.65499992.65499992.65499990
17755149002.654999900.002.65499992.65499992.65499990
17751693002.654999900.002.65499992.65499992.65499990
17750829002.654999900.002.65499992.65499992.65499990
17749965002.654999900.002.65499992.65499992.65499990
17749101002.654999900.002.65499992.65499992.65499990
17746509002.654999900.002.65499992.65499992.65499990
17745645002.654999900.002.65499992.65499992.65499990
17744781002.654999900.002.65499992.65499992.65499990
17743917002.654999900.002.65499992.65499992.65499990
17743053002.654999900.002.65499992.65499992.65499990
17740461002.654999900.002.65499992.65499992.65499990
17739597002.654999900.002.65499992.65499992.65499990
17738733002.654999900.002.65499992.65499992.65499990
17737869002.654999900.002.65499992.65499992.65499990
17737005002.654999900.002.65499992.65499992.65499990
17734413002.654999900.002.65499992.65499992.65499990

Dernières Valeurs Consultées

NASDAQ
DATS
DatChat
USOTC
TKSHF
Takashimaya (PK)
EU
STMPA
ST Microelectronics
BIT
URNJ
Sprott Junior Uranium Mi...
BOV
CTKA4
KARSTEN PN
BIT
F29610
Vontobel Financial Produ...
USOTC
VOPKY
Koninklijke Vopak NV Rot... (PK)
USOTC
ENBNF
Enbridge (PK)
LSE
PJ68
3.395% Nts 27/09/31
USOTC
TTTRF
Treatt (PK)
USOTC
HEMP
Hemp (EM)
LSE
78PO
0.01% Grn Bds 08/05/2036
TG
MBI
Mitsub
TSXV
VPI
Vitality Products
NYSE
GETY
Getty Images
TG
LNN
Lennar
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces