Premium
Delcath Systems Inc (DCTH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6218 | 4.82763975155 | 12.88 | 13.7399 | 12.7801 | 380947 | 13.33041001 | CS |
| 4 | 2.2118 | 19.5907883082 | 11.29 | 13.7399 | 11.04 | 524187 | 12.42064358 | CS |
| 12 | 2.5118 | 22.8553230209 | 10.99 | 13.7399 | 10.05 | 486297 | 11.508517 | CS |
| 26 | 3.1068 | 29.8874458874 | 10.395 | 13.7399 | 8.485 | 455874 | 10.58535536 | CS |
| 52 | 1.1718 | 9.50364963504 | 12.33 | 13.7399 | 8.12 | 613772 | 10.47633433 | CS |
| 156 | 7.8818 | 140.245551601 | 5.62 | 18.23 | 2.25 | 608870 | 8.700135 | CS |
| 260 | 2.3618 | 21.2010771993 | 11.14 | 18.23 | 2.25 | 381695 | 8.60567604 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 13.52 | 0.42 | 3.21 | 13.25 | 13.7 | 13.12 | 333572 |
| 1783550100 | 13.1 | -0.34 | -2.53 | 13.2 | 13.238 | 12.94 | 309183 |
| 1783463700 | 13.44 | -0.04 | -0.30 | 13.33 | 13.61 | 13.14 | 395540 |
| 1783377300 | 13.48 | 0.28 | 2.12 | 13.25 | 13.7399 | 13.0519 | 481093 |
| 1783031700 | 13.2 | 0.29 | 2.25 | 12.88 | 13.21 | 12.7801 | 337973 |
| 1782945300 | 12.91 | 0.32 | 2.54 | 12.62 | 13.12 | 12.4552 | 390336 |
| 1782858900 | 12.59 | -0.36 | -2.78 | 12.91 | 12.92 | 12.47 | 444032 |
| 1782772500 | 12.95 | 0.01 | 0.08 | 12.95 | 13.19 | 12.85 | 640650 |
| 1782513300 | 12.94 | 0.62 | 5.03 | 12.34 | 12.98 | 12.22 | 1410376 |
| 1782426900 | 12.32 | 0.08 | 0.65 | 12.25 | 12.56 | 12.1 | 267782 |
| 1782340500 | 12.24 | -0.05 | -0.41 | 12.36 | 12.79 | 12.1801 | 468093 |
| 1782254100 | 12.29 | 0.78 | 6.78 | 11.38 | 12.375 | 11.35 | 611024 |
| 1782167700 | 11.51 | -0.18 | -1.54 | 11.71 | 11.8 | 11.42 | 383570 |
| 1781822100 | 11.69 | -0.24 | -2.01 | 12.09 | 12.19 | 11.64 | 581002 |
| 1781735700 | 11.93 | 0.39 | 3.38 | 11.845 | 12.21 | 11.75 | 727101 |
| 1781649300 | 11.54 | -0.25 | -2.12 | 11.98 | 12.11 | 11.51 | 430361 |
| 1781562900 | 11.79 | 0.07 | 0.60 | 12.05 | 12.178 | 11.66 | 449675 |
| 1781303700 | 11.72 | -0.05 | -0.38 | 11.96 | 11.99 | 11.56 | 299651 |
| 1781217300 | 11.765 | 0.58 | 5.14 | 11.29 | 11.9 | 11.04 | 807930 |
| 1781130900 | 11.19 | -0.5 | -4.28 | 11.51 | 11.79 | 11.16 | 598725 |
| 1781044500 | 11.69 | 0.75 | 6.86 | 11.41 | 12.17 | 11.25 | 1042129 |
| 1780958100 | 10.94 | 0.27 | 2.53 | 10.78 | 11.38 | 10.65 | 1200269 |
| 1780698900 | 10.67 | -0.12 | -1.11 | 10.74 | 11.21 | 10.58 | 586818 |
| 1780612500 | 10.79 | 0.46 | 4.45 | 10.35 | 10.95 | 10.35 | 414948 |
| 1780526100 | 10.33 | -0.2 | -1.90 | 10.52 | 10.54 | 10.2 | 400268 |
| 1780439700 | 10.53 | -0.07 | -0.66 | 10.58 | 10.67 | 10.4 | 531258 |
| 1780353300 | 10.6 | -0.18 | -1.67 | 10.9 | 11.05 | 10.48 | 598041 |
| 1780094100 | 10.78 | -0.17 | -1.55 | 10.91 | 11.115 | 10.64 | 421747 |
| 1780007700 | 10.95 | 0.04 | 0.37 | 10.82 | 11.275 | 10.7424 | 483421 |
| 1779921300 | 10.91 | 0.08 | 0.74 | 10.85 | 11.365 | 10.73 | 586950 |
| 1779834900 | 10.83 | -0.19 | -1.72 | 11.1 | 11.25 | 10.78 | 554028 |
| 1779489300 | 11.02 | -0.43 | -3.76 | 11.49 | 11.69 | 11.01 | 274743 |
| 1779402900 | 11.45 | 0.22 | 1.96 | 11.16 | 11.4907 | 10.99 | 355371 |
| 1779316500 | 11.23 | 0.38 | 3.50 | 10.92 | 11.35 | 10.71 | 623499 |
| 1779230100 | 10.85 | -0.24 | -2.16 | 11.02 | 11.02 | 10.77 | 254965 |
| 1779143700 | 11.09 | 0.02 | 0.18 | 11.13 | 11.26 | 10.875 | 307150 |
| 1778884500 | 11.07 | -0.39 | -3.40 | 11 | 11.32 | 10.87 | 550653 |
| 1778798100 | 11.46 | -0.15 | -1.29 | 11.62 | 11.72 | 11.35 | 422397 |
| 1778711700 | 11.61 | 0.27 | 2.38 | 11.32 | 11.72 | 11.01 | 685612 |
| 1778625300 | 11.34 | 0.28 | 2.53 | 11 | 11.44 | 10.79 | 638936 |
| 1778538900 | 11.06 | -0.42 | -3.66 | 11.41 | 11.62 | 11.035 | 667777 |
| 1778279700 | 11.48 | 0.24 | 2.14 | 11.36 | 11.49 | 11.025 | 569703 |
| 1778193300 | 11.24 | -0.02 | -0.18 | 11.51 | 12.27 | 10.82 | 896069 |
| 1778106900 | 11.26 | -0.27 | -2.34 | 11.59 | 11.68 | 11.23 | 594061 |
| 1778020500 | 11.53 | 0.51 | 4.63 | 11.05 | 11.555 | 11.04 | 441713 |
| 1777934100 | 11.02 | 0.22 | 2.04 | 10.75 | 11.28 | 10.75 | 387070 |
| 1777674900 | 10.8 | 0.42 | 4.05 | 10.44 | 10.83 | 10.36 | 175207 |
| 1777588500 | 10.38 | 0.17 | 1.67 | 10.24 | 10.53 | 10.135 | 293640 |
| 1777502100 | 10.21 | -0.34 | -3.22 | 10.43 | 10.475 | 10.05 | 273406 |
| 1777415700 | 10.55 | -0.29 | -2.68 | 10.75 | 10.87 | 10.53 | 191946 |
| 1777329300 | 10.84 | 0 | 0.00 | 10.85 | 11.1 | 10.805 | 231899 |
| 1777070100 | 10.84 | 0.2 | 1.88 | 10.67 | 10.9 | 10.5 | 210357 |
| 1776983700 | 10.64 | -0.55 | -4.92 | 11.2 | 11.2 | 10.58 | 309626 |
| 1776897300 | 11.19 | 0.53 | 4.97 | 10.77 | 11.2 | 10.68 | 331281 |
| 1776810900 | 10.66 | -0.22 | -2.02 | 10.92 | 10.95 | 10.61 | 275661 |
| 1776724500 | 10.88 | 0.02 | 0.18 | 10.72 | 11.04 | 10.61 | 342128 |
| 1776465300 | 10.86 | 0.03 | 0.28 | 11.05 | 11.05 | 10.795 | 320822 |
| 1776378900 | 10.83 | -0.16 | -1.46 | 10.99 | 10.99 | 10.748 | 239287 |
| 1776292500 | 10.99 | 0.11 | 1.01 | 10.88 | 11.07 | 10.8622 | 284133 |
| 1776206100 | 10.88 | 0.43 | 4.11 | 10.5 | 10.92 | 10.455 | 304215 |
| 1776119700 | 10.45 | 0.41 | 4.08 | 9.95 | 10.47 | 9.95 | 359106 |
| 1775860500 | 10.04 | 0.16 | 1.62 | 9.9 | 10.14 | 9.85 | 320304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
