Premium
Denali Capital Acquisition Corporation (DECA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.16694490818 | 11.98 | 12.06 | 11.93 | 15 | 12 | CS |
| 4 | 0.1 | 0.840336134454 | 11.9 | 13.2 | 11.9 | 1428 | 11.96327602 | CS |
| 12 | 0.29 | 2.47651579846 | 11.71 | 13.2 | 11.71 | 2351 | 11.90279107 | CS |
| 26 | 0.52 | 4.52961672474 | 11.48 | 13.2 | 11.34 | 1787 | 11.77757185 | CS |
| 52 | 7.46 | 164.317180617 | 4.54 | 13.2 | 4.5 | 16478 | 8.3364453 | CS |
| 156 | 2.05 | 20.6030150754 | 9.95 | 14.1 | 4.05 | 22630 | 9.91562902 | CS |
| 260 | 2.05 | 20.6030150754 | 9.95 | 14.1 | 4.05 | 22630 | 9.91562902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1739921700 | 12 | 0 | 0.00 | 12.06 | 12.06 | 12 | 9 |
| 1739576100 | 12 | 0 | 0.00 | 11.93 | 12 | 11.93 | 1 |
| 1739489700 | 12 | 0 | 0.00 | 11.98 | 12 | 11.98 | 49 |
| 1739403300 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 110 |
| 1739316900 | 12 | 0 | 0.00 | 11.98 | 12 | 11.98 | 1 |
| 1739230500 | 12 | 0 | 0.00 | 11.92 | 12 | 11.92 | 304 |
| 1738971300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 202 |
| 1738798500 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 20 |
| 1738712100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738625700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 43 |
| 1738366500 | 12 | 0 | 0.00 | 12.02 | 12.02 | 12 | 200 |
| 1738280100 | 12 | 0 | 0.00 | 11.96 | 12.01 | 11.96 | 741 |
| 1738193700 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 193 |
| 1738107300 | 11.98 | 0.05 | 0.42 | 11.98 | 11.98 | 11.98 | 100 |
| 1738020900 | 11.93 | -0.04 | -0.29 | 11.99 | 11.99 | 11.93 | 3184 |
| 1737761700 | 11.965 | -0.19 | -1.52 | 11.9 | 13.2 | 11.9 | 20546 |
| 1737675300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737588900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737502500 | 12.15 | 0 | 0.00 | 12.03 | 12.15 | 12.03 | 20 |
| 1737156900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737070500 | 12.15 | 0 | 0.00 | 12.03 | 12.15 | 12.03 | 7 |
| 1736984100 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 53 |
| 1736897700 | 12.15 | 0.18 | 1.50 | 12.15 | 12.15 | 12.15 | 117 |
| 1736811300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736552100 | 11.97 | 0.07 | 0.59 | 11.9 | 12 | 11.9 | 446 |
| 1736379300 | 11.9 | 0 | 0.00 | 11.88 | 11.9 | 11.88 | 8 |
| 1736292900 | 11.9 | -0.01 | -0.08 | 11.99 | 11.99 | 11.9 | 2761 |
| 1736206500 | 11.91 | 0.02 | 0.17 | 11.88 | 11.98 | 11.88 | 1543 |
| 1735947300 | 11.89 | 0.01 | 0.08 | 11.88 | 11.96 | 11.88 | 3356 |
| 1735860900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 5 |
| 1735688100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1735601700 | 11.88 | 0 | 0.00 | 11.84 | 11.88 | 11.84 | 2712 |
| 1735342500 | 11.88 | 0 | 0.00 | 11.81 | 11.88 | 11.81 | 1176 |
| 1735256100 | 11.88 | 0 | 0.00 | 11.87 | 11.88 | 11.87 | 11 |
| 1735077840 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 4 |
| 1734996900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 1 |
| 1734737700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 30 |
| 1734651300 | 11.88 | 0 | 0.00 | 11.81 | 11.88 | 11.81 | 465 |
| 1734564900 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 10400 |
| 1734478500 | 11.85 | -0.05 | -0.42 | 11.94 | 11.94 | 11.85 | 15631 |
| 1734392100 | 11.9 | -0.05 | -0.42 | 11.82 | 11.9 | 11.82 | 57110 |
| 1734132900 | 11.95 | 0 | 0.00 | 11.86 | 11.95 | 11.86 | 28 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0.15 | 1.27 | 11.95 | 11.95 | 11.95 | 354 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733787300 | 11.8 | 0 | 0.00 | 12.25 | 12.25 | 11.8 | 6 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733355300 | 11.8 | -0.13 | -1.09 | 11.95 | 11.95 | 11.8 | 558 |
| 1733268900 | 11.93 | -0.05 | -0.42 | 11.97 | 11.97 | 11.85 | 606 |
| 1733182500 | 11.98 | 0.27 | 2.31 | 11.88 | 11.98 | 11.88 | 128 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.71 | 11.97 | 11.71 | 1338 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 2 |
| 1732577700 | 11.71 | 0.02 | 0.17 | 11.65 | 11.71 | 11.65 | 14003 |
| 1732318500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 1 |
| 1732232100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 106 |
| 1732145700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
