Premium
Denali Capital Acquisition Corporation (DECA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.757575757576 | 11.88 | 11.99 | 11.88 | 1917 | 11.89763563 | CS |
| 4 | 0.11 | 0.927487352445 | 11.86 | 11.99 | 11.81 | 5602 | 11.88850957 | CS |
| 12 | 0.46 | 3.99652476108 | 11.51 | 12.25 | 11.34 | 2908 | 11.79892847 | CS |
| 26 | 0.65 | 5.74204946996 | 11.32 | 12.25 | 11.3 | 2842 | 11.62470442 | CS |
| 52 | 5.22 | 77.3333333333 | 6.75 | 12.25 | 4.05 | 17563 | 8.12254696 | CS |
| 156 | 2.02 | 20.3015075377 | 9.95 | 14.1 | 4.05 | 23488 | 9.91211965 | CS |
| 260 | 2.02 | 20.3015075377 | 9.95 | 14.1 | 4.05 | 23488 | 9.91211965 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.97 | 0.07 | 0.59 | 12 | 12 | 11.97 | 440 |
| 1736379300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 6 |
| 1736292900 | 11.9 | -0.01 | -0.08 | 11.99 | 11.99 | 11.9 | 2261 |
| 1736206500 | 11.91 | 0.02 | 0.17 | 11.98 | 11.98 | 11.88 | 1040 |
| 1735947300 | 11.89 | 0.01 | 0.08 | 11.88 | 11.96 | 11.88 | 3354 |
| 1735860900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 5 |
| 1735688100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1735601700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 2709 |
| 1735342500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.86 | 1075 |
| 1735256100 | 11.88 | 0 | 0.00 | 11.87 | 11.88 | 11.87 | 11 |
| 1735077840 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 4 |
| 1734996900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 1 |
| 1734737700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 30 |
| 1734651300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 462 |
| 1734564900 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 10400 |
| 1734478500 | 11.85 | -0.05 | -0.42 | 11.94 | 11.94 | 11.85 | 15631 |
| 1734392100 | 11.9 | -0.05 | -0.42 | 11.85 | 11.9 | 11.85 | 57105 |
| 1734132900 | 11.95 | 0 | 0.00 | 11.86 | 11.95 | 11.86 | 28 |
| 1734046500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733960100 | 11.95 | 0.15 | 1.27 | 11.95 | 11.95 | 11.95 | 354 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733787300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 5 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733355300 | 11.8 | -0.13 | -1.09 | 11.8 | 11.8 | 11.8 | 158 |
| 1733268900 | 11.93 | -0.05 | -0.42 | 11.93 | 11.93 | 11.93 | 205 |
| 1733182500 | 11.98 | 0.27 | 2.31 | 11.98 | 11.98 | 11.98 | 127 |
| 1732917840 | 11.71 | 0 | 0.00 | 11.87 | 11.97 | 11.71 | 1336 |
| 1732750500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1732664100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 2 |
| 1732577700 | 11.71 | 0.02 | 0.17 | 11.68 | 11.71 | 11.65 | 14001 |
| 1732318500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 1 |
| 1732232100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 105 |
| 1732145700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1732059300 | 11.69 | 0.04 | 0.34 | 11.6 | 11.69 | 11.6 | 4204 |
| 1731972900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 3 |
| 1731713700 | 11.65 | 0 | 0.00 | 11.59 | 11.65 | 11.59 | 2 |
| 1731627300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731540900 | 11.65 | 0.01 | 0.09 | 11.59 | 11.7002 | 11.55 | 3303 |
| 1731454500 | 11.64 | -0.36 | -3.00 | 11.65 | 11.65 | 11.5 | 10598 |
| 1731368100 | 12 | 0.58 | 5.12 | 12 | 12 | 12 | 155 |
| 1731108900 | 11.4159 | 0 | 0.00 | 11.4159 | 11.4159 | 11.4159 | 6 |
| 1731022500 | 11.4159 | -0.13 | -1.16 | 11.4159 | 11.4159 | 11.4159 | 105 |
| 1730936100 | 11.55 | -0.03 | -0.26 | 11.55 | 11.55 | 11.55 | 7 |
| 1730849700 | 11.58 | -0.12 | -1.03 | 11.53 | 11.8141 | 11.41 | 7999 |
| 1730763300 | 11.7 | 0.1 | 0.86 | 11.5899 | 11.73 | 11.51 | 5492 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730327700 | 11.6 | 0.09 | 0.78 | 11.6 | 11.62 | 11.6 | 8023 |
| 1730241300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 2 |
| 1730154900 | 11.51 | -0.37 | -3.11 | 11.59 | 11.61 | 11.51 | 4822 |
| 1729895700 | 11.88 | 0.37 | 3.21 | 11.41 | 11.9501 | 11.41 | 7035 |
| 1729809300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729722900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729636500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1729550100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 30 |
| 1729290900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729204500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729118100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 7 |
| 1729031700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 19 |
| 1728945300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
