Premium
Denali Capital Acquisition Corporation (DECA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.43 | 11.43 | 11.43 | 0 | 0 | CS |
| 4 | -0.62 | -5.14522821577 | 12.05 | 12.24 | 11.43 | 367 | 11.7962421 | CS |
| 12 | -0.57 | -4.75 | 12 | 12.24 | 11.43 | 340 | 11.9596121 | CS |
| 26 | -0.16 | -1.38050043141 | 11.59 | 13.2 | 11.41 | 1643 | 11.83185452 | CS |
| 52 | 2.45 | 27.2828507795 | 8.98 | 13.2 | 5.09 | 6515 | 9.45757958 | CS |
| 156 | 1.48 | 14.8743718593 | 9.95 | 14.1 | 4.05 | 20811 | 9.90264742 | CS |
| 260 | 1.48 | 14.8743718593 | 9.95 | 14.1 | 4.05 | 20811 | 9.90264742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1745620500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1745534100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1745447700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1745361300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1745274900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1744929300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1744842900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1744756500 | 11.43 | -0.72 | -5.93 | 12.14 | 12.14 | 11.43 | 3513 |
| 1744670100 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 8 |
| 1744410900 | 12.15 | 0 | 0.00 | 12.12 | 12.15 | 12.12 | 47 |
| 1744324500 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 63 |
| 1744238100 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 76 |
| 1744151700 | 12.15 | 0 | 0.00 | 12 | 12.15 | 12 | 87 |
| 1744065300 | 12.15 | 0 | 0.00 | 12.14 | 12.15 | 12.14 | 1394 |
| 1743806100 | 12.15 | -0.09 | -0.74 | 12.08 | 12.15 | 12.08 | 809 |
| 1743719700 | 12.24 | 0 | 0.00 | 12.17 | 12.24 | 12.17 | 389 |
| 1743633300 | 12.24 | 0 | 0.00 | 12.08 | 12.24 | 12.08 | 29 |
| 1743546900 | 12.24 | 0.06 | 0.49 | 12.24 | 12.24 | 12.23 | 195 |
| 1743460500 | 12.18 | 0.05 | 0.41 | 12.05 | 12.24 | 12.05 | 354 |
| 1743201300 | 12.13 | 0.04 | 0.33 | 12.09 | 12.13 | 12.09 | 509 |
| 1743114900 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 123 |
| 1743028500 | 12.0899 | -0 | -0.00 | 12.09 | 12.09 | 12.0899 | 602 |
| 1742942100 | 12.09 | 0.03 | 0.25 | 12 | 12.09 | 12 | 800 |
| 1742855700 | 12.06 | 0.04 | 0.33 | 12.06 | 12.06 | 12.06 | 104 |
| 1742596500 | 12.02 | -0.03 | -0.25 | 11.9 | 12.02 | 11.9 | 1401 |
| 1742510100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742423700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742337300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 2 |
| 1742250900 | 12.05 | 0.03 | 0.25 | 12.02 | 12.05 | 12.02 | 7232 |
| 1741991700 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 200 |
| 1741905300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 4 |
| 1741818900 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1741732500 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1741646100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 22 |
| 1741390500 | 12.02 | -0.04 | -0.33 | 12.02 | 12.02 | 12.02 | 594 |
| 1741304100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4 |
| 1741217700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1741131300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7 |
| 1741044900 | 12.06 | 0.06 | 0.50 | 12.06 | 12.06 | 12.06 | 101 |
| 1740785700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740699300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 304 |
| 1740612900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1740526500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1740440100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1740180900 | 12 | 0 | 0.00 | 11.98 | 12 | 11.98 | 3 |
| 1740094500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1740008100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1739921700 | 12 | 0 | 0.00 | 12.06 | 12.06 | 12 | 9 |
| 1739576100 | 12 | 0 | 0.00 | 11.93 | 12 | 11.93 | 1 |
| 1739489700 | 12 | 0 | 0.00 | 11.98 | 12 | 11.98 | 49 |
| 1739403300 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 110 |
| 1739316900 | 12 | 0 | 0.00 | 11.98 | 12 | 11.98 | 1 |
| 1739230500 | 12 | 0 | 0.00 | 11.92 | 12 | 11.92 | 304 |
| 1738971300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 202 |
| 1738798500 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 20 |
| 1738712100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738625700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42 |
| 1738366500 | 12 | 0 | 0.00 | 12.02 | 12.02 | 12 | 200 |
| 1738280100 | 12 | 0 | 0.00 | 11.96 | 12.01 | 11.96 | 751 |
| 1738193700 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
