Premium
Drugs Made in America Acquisition II Corporation (DMII)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.297914597815 | 10.07 | 10.12 | 10.07 | 29002 | 10.09840264 | CS |
| 4 | 0.02 | 0.198412698413 | 10.08 | 10.12 | 10.05 | 135301 | 10.0780357 | CS |
| 12 | 0.09 | 0.899100899101 | 10.01 | 10.12 | 10 | 127818 | 10.03775773 | CS |
| 26 | 0.1801 | 1.81554249539 | 9.9199 | 10.12 | 9.9199 | 112615 | 10.00852109 | CS |
| 52 | 0.24 | 2.43407707911 | 9.86 | 10.12 | 9.86 | 116673 | 9.98421035 | CS |
| 156 | 0.24 | 2.43407707911 | 9.86 | 10.12 | 9.86 | 116673 | 9.98421035 | CS |
| 260 | 0.24 | 2.43407707911 | 9.86 | 10.12 | 9.86 | 116673 | 9.98421035 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.1 | 0 | 0.00 | 10.08 | 10.1 | 10.08 | 1287 |
| 1783636500 | 10.1 | 0 | 0.00 | 10.09 | 10.11 | 10.09 | 77213 |
| 1783550100 | 10.1 | 0 | 0.05 | 10.1 | 10.11 | 10.095 | 35645 |
| 1783463700 | 10.095 | 0.01 | 0.05 | 10.12 | 10.12 | 10.09 | 15405 |
| 1783377300 | 10.09 | 0 | 0.00 | 10.07 | 10.095 | 10.07 | 15461 |
| 1783031700 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 13279 |
| 1782945300 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 122836 |
| 1782858900 | 10.06 | -0.01 | -0.10 | 10.0703 | 10.08 | 10.06 | 53213 |
| 1782772500 | 10.07 | 0.02 | 0.20 | 10.0799 | 10.08 | 10.07 | 1760 |
| 1782513300 | 10.05 | -0.02 | -0.20 | 10.06 | 10.06 | 10.05 | 5036 |
| 1782426900 | 10.07 | -0.03 | -0.30 | 10.08 | 10.09 | 10.07 | 1500188 |
| 1782340500 | 10.1 | 0.02 | 0.20 | 10.075 | 10.1 | 10.07 | 14653 |
| 1782254100 | 10.08 | -0.01 | -0.10 | 10.085 | 10.085 | 10.08 | 8161 |
| 1782167700 | 10.09 | -0.01 | -0.10 | 10.0828 | 10.09 | 10.08 | 53814 |
| 1781822100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 241 |
| 1781735700 | 10.1 | 0.02 | 0.20 | 10.09 | 10.1 | 10.09 | 452095 |
| 1781649300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 5 |
| 1781562900 | 10.08 | 0 | 0.00 | 10.08 | 10.085 | 10.07 | 65117 |
| 1781303700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 16 |
| 1781217300 | 10.08 | -0.01 | -0.10 | 10.085 | 10.085 | 10.08 | 2010 |
| 1781130900 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1781044500 | 10.0899 | 0.01 | 0.10 | 10.09 | 10.09 | 10.0899 | 3451 |
| 1780958100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 5077 |
| 1780698900 | 10.08 | 0.01 | 0.05 | 10.08 | 10.08 | 10.08 | 555 |
| 1780612500 | 10.075 | 0 | 0.05 | 10.075 | 10.075 | 10.075 | 311 |
| 1780526100 | 10.07 | 0 | 0.00 | 10.065 | 10.07 | 10.065 | 3524 |
| 1780439700 | 10.07 | 0.01 | 0.09 | 10.06 | 10.07 | 10.06 | 5739 |
| 1780353300 | 10.0612 | 0 | 0.01 | 10.07 | 10.07 | 10.06 | 6109 |
| 1780094100 | 10.06 | -0.01 | -0.10 | 10.06 | 10.065 | 10.06 | 55011 |
| 1780007700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 19 |
| 1779921300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 79 |
| 1779834900 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 46585 |
| 1779489300 | 10.06 | 0.01 | 0.10 | 10.055 | 10.06 | 10.05 | 1991 |
| 1779402900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.049 | 17098 |
| 1779316500 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.0398 | 26588 |
| 1779230100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2113 |
| 1779143700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 35483 |
| 1778884500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1466 |
| 1778798100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.025 | 273157 |
| 1778711700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 69304 |
| 1778625300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.025 | 15328 |
| 1778538900 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.015 | 95019 |
| 1778279700 | 10.01 | -0.01 | -0.05 | 10.025 | 10.03 | 10.01 | 75265 |
| 1778193300 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.015 | 106471 |
| 1778106900 | 10.01 | 0 | 0.00 | 10.02 | 10.025 | 10.01 | 1128075 |
| 1778020500 | 10.01 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 150047 |
| 1777934100 | 10.015 | -0.01 | -0.05 | 10.025 | 10.025 | 10.015 | 26843 |
| 1777674900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 306632 |
| 1777588500 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 1137937 |
| 1777502100 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10 | 215584 |
| 1777415700 | 10.01 | 0 | 0.05 | 10.01 | 10.01 | 10.005 | 21970 |
| 1777329300 | 10.005 | -0.01 | -0.05 | 10.0126 | 10.015 | 10.005 | 126728 |
| 1777070100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 224640 |
| 1776983700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 494576 |
| 1776897300 | 10.01 | 0 | 0.00 | 10.005 | 10.01 | 10.005 | 63519 |
| 1776810900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 29768 |
| 1776724500 | 10.01 | 0 | 0.05 | 10.01 | 10.01 | 10.005 | 76114 |
| 1776465300 | 10.005 | 0 | 0.00 | 10.005 | 10.01 | 10 | 406916 |
| 1776378900 | 10.005 | 0.01 | 0.05 | 10.005 | 10.005 | 10.005 | 2517 |
| 1776292500 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.9999 | 177954 |
| 1776206100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 4222 |
| 1776119700 | 10.01 | 0.02 | 0.20 | 10.005 | 10.01 | 10.005 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
