Premium
Drugs Made in America Acquisition II Corporation (DMII)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0991080277502 | 10.09 | 10.09 | 10.07 | 14119 | 10.08048396 | CS |
| 4 | 0.04 | 0.398406374502 | 10.04 | 10.1 | 10.0398 | 12705 | 10.06683955 | CS |
| 12 | 0.11 | 1.10330992979 | 9.97 | 10.1 | 9.96 | 102188 | 10.01408266 | CS |
| 26 | 0.205 | 2.07594936709 | 9.875 | 10.1 | 9.87 | 106904 | 9.98208941 | CS |
| 52 | 0.22 | 2.23123732252 | 9.86 | 10.1 | 9.86 | 113742 | 9.96940648 | CS |
| 156 | 0.22 | 2.23123732252 | 9.86 | 10.1 | 9.86 | 113742 | 9.96940648 | CS |
| 260 | 0.22 | 2.23123732252 | 9.86 | 10.1 | 9.86 | 113742 | 9.96940648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 10.08 | 0 | 0.00 | 10.08 | 10.085 | 10.07 | 65117 |
| 1781303700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 16 |
| 1781217300 | 10.08 | -0.01 | -0.10 | 10.085 | 10.085 | 10.08 | 2010 |
| 1781130900 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1781044500 | 10.0899 | 0.01 | 0.10 | 10.09 | 10.09 | 10.0899 | 3451 |
| 1780958100 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 5077 |
| 1780698900 | 10.08 | 0.01 | 0.05 | 10.08 | 10.08 | 10.08 | 555 |
| 1780612500 | 10.075 | 0 | 0.05 | 10.075 | 10.075 | 10.075 | 311 |
| 1780526100 | 10.07 | 0 | 0.00 | 10.065 | 10.07 | 10.065 | 3524 |
| 1780439700 | 10.07 | 0.01 | 0.09 | 10.06 | 10.07 | 10.06 | 5739 |
| 1780353300 | 10.0612 | 0 | 0.01 | 10.07 | 10.07 | 10.06 | 6109 |
| 1780094100 | 10.06 | -0.01 | -0.10 | 10.06 | 10.065 | 10.06 | 55011 |
| 1780007700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 19 |
| 1779921300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 79 |
| 1779834900 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 46585 |
| 1779489300 | 10.06 | 0.01 | 0.10 | 10.055 | 10.06 | 10.05 | 1991 |
| 1779402900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.049 | 17098 |
| 1779316500 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.0398 | 26588 |
| 1779230100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2113 |
| 1779143700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 35483 |
| 1778884500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1466 |
| 1778798100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.025 | 273157 |
| 1778711700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 69304 |
| 1778625300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.025 | 15328 |
| 1778538900 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.015 | 95019 |
| 1778279700 | 10.01 | -0.01 | -0.05 | 10.025 | 10.03 | 10.01 | 75265 |
| 1778193300 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.015 | 106471 |
| 1778106900 | 10.01 | 0 | 0.00 | 10.02 | 10.025 | 10.01 | 1128075 |
| 1778020500 | 10.01 | -0.01 | -0.05 | 10.02 | 10.02 | 10.01 | 150047 |
| 1777934100 | 10.015 | -0.01 | -0.05 | 10.025 | 10.025 | 10.015 | 26843 |
| 1777674900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 306632 |
| 1777588500 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 1137937 |
| 1777502100 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 10 | 215584 |
| 1777415700 | 10.01 | 0 | 0.05 | 10.01 | 10.01 | 10.005 | 21970 |
| 1777329300 | 10.005 | -0.01 | -0.05 | 10.0126 | 10.015 | 10.005 | 126728 |
| 1777070100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 224640 |
| 1776983700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 494576 |
| 1776897300 | 10.01 | 0 | 0.00 | 10.005 | 10.01 | 10.005 | 63519 |
| 1776810900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 29768 |
| 1776724500 | 10.01 | 0 | 0.05 | 10.01 | 10.01 | 10.005 | 76114 |
| 1776465300 | 10.005 | 0 | 0.00 | 10.005 | 10.01 | 10 | 406916 |
| 1776378900 | 10.005 | 0.01 | 0.05 | 10.005 | 10.005 | 10.005 | 2517 |
| 1776292500 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.9999 | 177954 |
| 1776206100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 4222 |
| 1776119700 | 10.01 | 0.02 | 0.20 | 10.005 | 10.01 | 10.005 | 2 |
| 1775860500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 3006 |
| 1775774100 | 9.99 | -0.01 | -0.05 | 10 | 10.005 | 9.99 | 15900 |
| 1775687700 | 9.9949999 | -0.01 | -0.05 | 9.9949999 | 9.9949999 | 9.9949999 | 623 |
| 1775601300 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.98 | 54353 |
| 1775514900 | 9.98 | -0.01 | -0.05 | 9.97 | 9.98 | 9.97 | 539 |
| 1775169300 | 9.985 | -0.01 | -0.05 | 9.97 | 9.985 | 9.97 | 3100 |
| 1775082900 | 9.99 | 0.02 | 0.20 | 9.98 | 9.99 | 9.97 | 33587 |
| 1774996500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.985 | 9.96 | 208119 |
| 1774910100 | 9.98 | 0 | 0.00 | 9.975 | 9.98 | 9.97 | 18735 |
| 1774650900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 76053 |
| 1774564500 | 9.98 | 0.02 | 0.20 | 9.96 | 9.98 | 9.96 | 3458 |
| 1774478100 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 172 |
| 1774391700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.96 | 2351 |
| 1774305300 | 9.98 | 0.01 | 0.10 | 9.96 | 9.98 | 9.96 | 18408 |
| 1774046100 | 9.97 | 0.01 | 0.10 | 9.95 | 9.98 | 9.95 | 73659 |
| 1773959700 | 9.96 | 0 | 0.00 | 9.9530999 | 9.96 | 9.95 | 1699 |
| 1773873300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 2771 |
| 1773786900 | 9.95 | -0.01 | -0.10 | 9.955 | 9.955 | 9.95 | 506 |
| 1773700500 | 9.96 | 0.01 | 0.10 | 9.95 | 9.9799 | 9.9401 | 129272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
