Premium
Dianthus Therapeutics Inc (DNTH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 3.9330175168 | 90.77 | 98.7 | 88.5628 | 2304974 | 94.41756803 | CS |
| 4 | 9.37 | 11.0274214429 | 84.97 | 98.7 | 68.8483 | 1623198 | 86.36220856 | CS |
| 12 | 6.83 | 7.80482230602 | 87.51 | 98.7 | 68.8483 | 905684 | 87.31312536 | CS |
| 26 | 53.23 | 129.481877889 | 41.11 | 98.7 | 35.84 | 984774 | 74.69847962 | CS |
| 52 | 75.63 | 404.222340994 | 18.71 | 98.7 | 17.88 | 810168 | 58.68387705 | CS |
| 156 | 83.94 | 807.115384615 | 10.4 | 98.7 | 6.58 | 419020 | 47.6748717 | CS |
| 260 | 83.94 | 807.115384615 | 10.4 | 98.7 | 6.58 | 419020 | 47.6748717 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 94.34 | 4.13 | 4.58 | 90.21 | 94.7 | 87.4 | 753289 |
| 1782945300 | 90.21 | -7.27 | -7.46 | 96.68 | 97.55 | 90.08 | 1613671 |
| 1782858900 | 97.48 | 1.8 | 1.88 | 96.5 | 98.7 | 95.22 | 1365434 |
| 1782772500 | 95.68 | 0.33 | 0.35 | 96.05 | 97.38 | 92.47 | 1350910 |
| 1782513300 | 95.35 | 3.78 | 4.13 | 91.8 | 96.78 | 88.5628 | 5658861 |
| 1782426900 | 91.57 | 0.77 | 0.85 | 90.77 | 94.28 | 90.11 | 1535996 |
| 1782340500 | 90.8 | 3.27 | 3.74 | 88.1 | 92.82 | 87.99 | 1520960 |
| 1782254100 | 87.53 | 0.16 | 0.18 | 86.41 | 88.97 | 84.605 | 969320 |
| 1782167700 | 87.37 | 4.88 | 5.92 | 85.16 | 88.41 | 83.905 | 1021219 |
| 1781822100 | 82.49 | 0.6 | 0.73 | 83.64 | 85 | 79.79 | 2478216 |
| 1781735700 | 81.89 | 3.01 | 3.82 | 78.99 | 82.68 | 78.68 | 870364 |
| 1781649300 | 78.88 | -3.63 | -4.40 | 82.51 | 82.605 | 77.61 | 911008 |
| 1781562900 | 82.51 | 0.44 | 0.54 | 83.46 | 84.745 | 81.03 | 764768 |
| 1781303700 | 82.07 | 5.62 | 7.35 | 77.44 | 83.605 | 77.16 | 1380771 |
| 1781217300 | 76.45 | 0.03 | 0.04 | 76.81 | 80.2725 | 74.43 | 1441899 |
| 1781130900 | 76.42 | -8.15 | -9.64 | 72.9 | 78.28 | 68.8483 | 4705704 |
| 1781044500 | 84.57 | 3.35 | 4.12 | 82.43 | 84.84 | 78.64 | 954561 |
| 1780958100 | 81.22 | 0.71 | 0.88 | 82.83 | 83.375 | 80.155 | 559592 |
| 1780698900 | 80.51 | -3.62 | -4.30 | 84.03 | 85.82 | 79.64 | 835901 |
| 1780612500 | 84.13 | -0.84 | -0.99 | 84.97 | 87.42 | 81.08 | 901611 |
| 1780526100 | 84.97 | 3.4 | 4.17 | 82.51 | 85.43 | 81.9 | 578590 |
| 1780439700 | 81.57 | -7.88 | -8.81 | 88.02 | 89.95 | 81.41 | 1057968 |
| 1780353300 | 89.45 | -3.56 | -3.83 | 91.92 | 92.9 | 88.9732 | 604295 |
| 1780094100 | 93.01 | 2.15 | 2.37 | 91.52 | 93.61 | 90.025 | 1248754 |
| 1780007700 | 90.86 | 4.19 | 4.83 | 86.75 | 91.46 | 85.815 | 611944 |
| 1779921300 | 86.67 | -0.15 | -0.17 | 87.87 | 90.785 | 85.79 | 560391 |
| 1779834900 | 86.82 | 0.34 | 0.39 | 87.54 | 89.23 | 85.4301 | 377233 |
| 1779489300 | 86.48 | -3.15 | -3.51 | 88.86 | 90.68 | 86.145 | 469771 |
| 1779402900 | 89.63 | 0.91 | 1.03 | 87.58 | 91.02 | 87.27 | 514849 |
| 1779316500 | 88.72 | 3.05 | 3.56 | 87.39 | 91.19 | 86.495 | 677033 |
| 1779230100 | 85.67 | 2.07 | 2.48 | 83.73 | 87.925 | 80.32 | 531864 |
| 1779143700 | 83.6 | -2.56 | -2.97 | 86.41 | 86.98 | 81.345 | 601088 |
| 1778884500 | 86.16 | 0.82 | 0.96 | 83.59 | 87.22 | 81.23 | 612388 |
| 1778798100 | 85.34 | -0.4 | -0.47 | 85.48 | 87.22 | 84.55 | 241418 |
| 1778711700 | 85.74 | -0.41 | -0.48 | 85.36 | 86.29 | 83.1172 | 420022 |
| 1778625300 | 86.15 | -0.97 | -1.11 | 86.93 | 88.535 | 85.295 | 347151 |
| 1778538900 | 87.12 | 0.41 | 0.47 | 86.62 | 89.5733 | 85.47 | 255043 |
| 1778279700 | 86.71 | 1.24 | 1.45 | 85.47 | 88.74 | 85 | 517078 |
| 1778193300 | 85.47 | -4.95 | -5.47 | 91.24 | 91.26 | 83.56 | 990169 |
| 1778106900 | 90.42 | 0.18 | 0.20 | 93.37 | 93.37 | 87.4701 | 466936 |
| 1778020500 | 90.24 | 0.9 | 1.01 | 90.56 | 90.9 | 87.93 | 343840 |
| 1777934100 | 89.34 | 1.92 | 2.20 | 86.98 | 91.04 | 84.01 | 376648 |
| 1777674900 | 87.42 | -0.38 | -0.43 | 87.62 | 89.79 | 84 | 487278 |
| 1777588500 | 87.8 | 4.3 | 5.15 | 84.1 | 87.99 | 83.05 | 428115 |
| 1777502100 | 83.5 | -0.17 | -0.20 | 83.15 | 84.99 | 82 | 510019 |
| 1777415700 | 83.67 | -3.49 | -4.00 | 87.12 | 89.18 | 83.41 | 499686 |
| 1777329300 | 87.16 | -0.23 | -0.26 | 87.33 | 88.88 | 85.95 | 599285 |
| 1777070100 | 87.39 | -2.43 | -2.71 | 89.47 | 90.575 | 87.12 | 349267 |
| 1776983700 | 89.82 | -1.47 | -1.61 | 91.29 | 92.36 | 89.14 | 356641 |
| 1776897300 | 91.29 | 1.14 | 1.26 | 91.5 | 92.5 | 89.5735 | 303476 |
| 1776810900 | 90.15 | -1.77 | -1.93 | 91.42 | 91.99 | 88.04 | 441119 |
| 1776724500 | 91.92 | -1.34 | -1.44 | 93 | 93.5399 | 91.1 | 534849 |
| 1776465300 | 93.26 | 0.36 | 0.39 | 93.24 | 94.45 | 91.55 | 553168 |
| 1776378900 | 92.9 | -2.86 | -2.99 | 94.88 | 96.5033 | 91.33 | 606368 |
| 1776292500 | 95.76 | 0.85 | 0.90 | 95.1717 | 96 | 93.16 | 701671 |
| 1776206100 | 94.91 | 4.91 | 5.46 | 90.27 | 96.045 | 90.27 | 1140674 |
| 1776119700 | 90 | 0.23 | 0.26 | 89.8 | 91.9428 | 88.98 | 639446 |
| 1775860500 | 89.77 | -1.89 | -2.06 | 92 | 92 | 88 | 475842 |
| 1775774100 | 91.66 | 4.18 | 4.78 | 87.51 | 92.273 | 87.26 | 649774 |
| 1775687700 | 87.48 | 1.28 | 1.48 | 88.49 | 88.76 | 85.59 | 1028706 |
| 1775601300 | 86.2 | 0.7 | 0.82 | 84.85 | 86.32 | 83.2127 | 349159 |
| 1775514900 | 85.5 | -0.5 | -0.58 | 85.53 | 87.76 | 84.75 | 1046288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
