ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dorman Products Inc

Dorman Products Inc (DORM)

138,50
2,02
(1,48%)
Fermé 13 Juillet 10:00PM
138,50
0,06
(0,04%)
Après les heures de négociation: 1:58AM

Dorman Products Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0046,4050,400,0048,400,000,00 %00-
95,0041,4045,500,0043,450,000,00 %00-
100,0036,4040,500,0038,450,000,00 %00-
105,0031,4035,500,0033,450,000,00 %00-
110,0026,4030,500,0028,450,000,00 %00-
115,0021,4025,500,0023,450,000,00 %00-
120,0016,4020,500,0018,450,000,00 %00-
125,0011,5015,505,9213,500,000,00 %06-
130,006,5010,501,758,500,000,00 %01-
135,002,406,204,344,300,000,00 %02-
140,000,203,601,671,900,000,00 %06-
145,000,002,350,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,001,700,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,152,172,170,000,00 %05-
120,000,002,150,000,000,000,00 %00-
125,000,002,152,402,400,000,00 %06-
130,000,002,200,000,000,000,00 %00-
135,000,053,100,001,5750,000,00 %00-
140,002,153,400,002,7750,000,00 %00-
145,004,708,700,006,700,000,00 %00-
150,009,6013,600,0011,600,000,00 %00-
155,0014,6018,600,0016,600,000,00 %00-
160,0019,6023,600,0021,600,000,00 %00-
165,0024,6028,600,0026,600,000,00 %00-
170,0029,5033,600,0031,550,000,00 %00-
175,0034,5038,600,0036,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
chuck1418 chuck1418 il y a 3 minutes
volume is picking up and shares are turning over. this week could be a breakout if we can go and sustain doubles
FITY
DrivenByPain DrivenByPain il y a 5 minutes
$SNTX! LMMFAO! More Then Just Nice Volume Here My Boy .
SNTX
RED44 RED44 il y a 8 minutes
Should have said accountant rather than auditor.
JFIL
georgejjl georgejjl il y a 11 minutes
Alzheimer's Association International Conference®

July 12-15, 2026

Look at the 2026 Silver Sponsers

https://aaic.alz.org/role/sponsor.asp

Good luck and GOD bless,
AVXL
mikepgator mikepgator il y a 15 minutes
https://x.com/pennystockluvr/status/2076479569289441491?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
bigtalan bigtalan il y a 18 minutes
Not sure if anyone has asked AI and then followed the rabbit hole but interest read
is there any current updates on any new research from RespireRx Pharmaceuticals IncRespireRx Pharmaceuticals Inc. is actively advancing two primary drug platforms. Recent updates include a U.S. Department of
COminer COminer il y a 21 minutes
I'd say we are, LOL
FFMGF
DrivenByPain DrivenByPain il y a 23 minutes
$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑
SNTX
getsome140backagain getsome140backagain il y a 24 minutes
Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes
VGLS
joe botts joe botts il y a 24 minutes
AND expect no bid!
PSRU
Taleb Spinoza Taleb Spinoza il y a 25 minutes
Take a load off Fannie.https://youtu.be/FFqb1I-hiHE?is=4eZUbXt3GKUPqE3w
FNMA
tootalljones tootalljones il y a 26 minutes
all of his posts are spam. for years. The knuckleheads of IHUB let this endless spammer.
AVXL
Tom turtles Tom turtles il y a 27 minutes
Garbage
PLUG
Tom turtles Tom turtles il y a 27 minutes
Give up already...⤵️↘️
PLUG
vV NoXious Vv vV NoXious Vv il y a 28 minutes
https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/
ERHE
ProfitScout ProfitScout il y a 28 minutes
Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July
CIRC
investingnotgambling investingnotgambling il y a 29 minutes
Cade still holding 2,795,000 shares. So, he hasn’t been selling.
ENCC
fuagf fuagf il y a 36 minutes
Congratulations SR, as expected it came down to one against one and your man won. Well done.
gdl gdl il y a 37 minutes
Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert
bear777 bear777 il y a 43 minutes
I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"
TWOH
ORCA ORCA il y a 46 minutes
THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS
BCDS
tdbowieknife tdbowieknife il y a 48 minutes
Wow.... Now they cooking.

LMAO...

.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/
IFUS
Eli's Gone Eli's Gone il y a 50 minutes
GL...
SeaBlue SeaBlue il y a 58 minutes
I hope you are right. EOM
FFMGF
choo choo trader choo choo trader il y a 58 minutes
WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all
WDDD