Dorman Products DORM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Dorman Products Inc (DORM)

130,63

1,03

( 0,79% )

Mis à jour : 18:43:29

Retardé de 15 minutes

DORM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	48,50	53,40	0,00	50,95	0,00	0,00 %	0	0	-
85,00	44,00	48,50	0,00	46,25	0,00	0,00 %	0	0	-
90,00	39,50	43,00	0,00	41,25	0,00	0,00 %	0	0	-
95,00	34,50	38,00	0,00	36,25	0,00	0,00 %	0	0	-
100,00	30,00	33,50	16,05	31,75	0,00	0,00 %	0	1	-
105,00	24,20	29,00	0,00	26,60	0,00	0,00 %	0	0	-
110,00	19,70	24,00	0,00	21,85	0,00	0,00 %	0	0	-
115,00	14,70	19,00	0,00	16,85	0,00	0,00 %	0	0	-
120,00	10,70	14,50	21,80	12,60	0,00	0,00 %	0	75	-
125,00	6,50	10,00	11,00	8,25	0,00	0,00 %	0	2	-
130,00	3,00	7,00	4,35	5,00	0,00	0,00 %	0	10	-
135,00	0,50	4,90	2,55	2,70	0,00	0,00 %	0	4	-
140,00	1,00	4,70	2,20	2,85	0,00	0,00 %	0	2	-
145,00	0,30	2,50	2,45	1,40	0,00	0,00 %	0	8	-
150,00	0,20	4,80	2,52	2,50	0,00	0,00 %	0	6	-
155,00	0,30	4,80	0,85	2,55	0,00	0,00 %	0	11	-
160,00	0,70	0,80	0,40	0,75	0,00	0,00 %	0	12	-
165,00	0,55	4,80	1,05	2,675	0,00	0,00 %	0	7	-
170,00	0,35	4,80	0,95	2,575	0,00	0,00 %	0	6	-
175,00	0,20	4,80	1,70	2,50	0,00	0,00 %	0	7	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
100,00	0,15	0,95	0,75	0,55	0,00	0,00 %	0	11	-
105,00	0,25	0,75	1,00	0,50	0,00	0,00 %	0	2	-
110,00	0,40	4,80	1,20	2,60	0,00	0,00 %	0	8	-
115,00	0,20	4,80	1,27	2,50	0,00	0,00 %	0	2	-
120,00	0,10	4,80	2,75	2,45	0,00	0,00 %	0	1	-
125,00	0,75	4,90	0,00	2,825	0,00	0,00 %	0	0	-
130,00	1,95	4,50	0,00	3,225	0,00	0,00 %	0	0	-
135,00	4,50	8,00	8,81	6,25	0,00	0,00 %	0	2	-
140,00	7,60	12,20	0,00	9,90	0,00	0,00 %	0	0	-
145,00	12,30	16,20	20,35	14,25	0,00	0,00 %	0	2	-
150,00	16,80	21,00	0,00	18,90	0,00	0,00 %	0	0	-
155,00	21,80	26,50	0,00	24,15	0,00	0,00 %	0	0	-
160,00	27,00	31,50	30,00	29,25	0,00	0,00 %	0	1	-
165,00	31,90	36,50	0,00	34,20	0,00	0,00 %	0	0	-
170,00	37,00	40,50	0,00	38,75	0,00	0,00 %	0	0	-
175,00	42,00	45,50	0,00	43,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
USEGUS Energy Corp	US$ 5,1101 (120,26%)	73,53M
ASSTAsset Entities Inc	US$ 0,9272 (99,61%)	234,18M
DOGZDogness International Corporation	US$ 25,72 (42,10%)	1,18M
GCTKGlucoTrack Inc	US$ 0,119 (40,16%)	348,69M
RGTIRigetti Computing Inc	US$ 13,415 (36,47%)	156,16M
GOEVCanoo Inc	US$ 0,3756 (-72,18%)	32,82M
TOIIWOncology Institute Inc	US$ 0,013 (-35,00%)	26,97k
FTAIFTAI Aviation Ltd	US$ 80,92 (-27,99%)	12,44M
HEPAHepion Pharmaceuticals Inc	US$ 0,3391 (-27,70%)	416,35k
WNWMeiwu Technology Company Ltd	US$ 0,2679 (-27,10%)	8,01M
GCTKGlucoTrack Inc	US$ 0,119 (40,16%)	348,69M
CRKNCrown Electrokinetics Corporation	US$ 0,1215 (-2,80%)	346,93M
ASSTAsset Entities Inc	US$ 0,9272 (99,61%)	234,18M
RGTIRigetti Computing Inc	US$ 13,415 (36,47%)	156,16M
RIMEAlgorhythm Holdings Inc	US$ 0,033701 (-18,99%)	119,13M

redspinelpinktopaz

redspinelpinktopaz il y a 3 minutes

Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions

georgejjl

georgejjl il y a 3 minutes

Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,

StockWorkOrange

StockWorkOrange il y a 4 minutes

One down.

Next!

LVerstee

LVerstee il y a 4 minutes

And with your late father I mean PennyPauly senior

Backstabbed

Backstabbed il y a 4 minutes

$TRII - more PRs will confirm company direction!

StockWorkOrange

StockWorkOrange il y a 4 minutes

I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const

CherryTree1

CherryTree1 il y a 4 minutes

You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.

ah86

ah86 il y a 4 minutes

new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!

learningcurve2020

learningcurve2020 il y a 4 minutes

Drugdoctor

Drugdoctor il y a 4 minutes

Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]

Denzel-72

Denzel-72 il y a 4 minutes

Billion Shares stocks don't have a chance !

Investor2014

Investor2014 il y a 4 minutes

How nice it is to see $AVXL not bleeding further so far today!

FOFreddie

FOFreddie il y a 5 minutes

UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761

Redoocs

Redoocs il y a 5 minutes

The picture looks like my mother in law.
Except mil has a bigger mouth.

BIOCHEMUP

BIOCHEMUP il y a 5 minutes

MartinLutherKing

MartinLutherKing il y a 5 minutes

Hail the holy grail in cancer research

Deportes

Deportes il y a 5 minutes

It’s not an airport, not need to announce your departure.

williamssc

williamssc il y a 6 minutes

Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.

Master-of-Disaster

Master-of-Disaster il y a 6 minutes

Denzel-72

Denzel-72 il y a 6 minutes

I'm speaking about these Real Bottom Stock ...

crazy horse 0

crazy horse 0 il y a 6 minutes

Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/

MartinLutherKing

MartinLutherKing il y a 7 minutes

It’s the start to the epigenetic revolution coming….

Dorman Products

OMX Stockholm 30 ESG Res...

OMX Helsinki Oil, Gas an...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales