Premium
Roman DBDR Acquisition Corporation II (DRDB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.189753320683 | 10.54 | 10.56 | 10.52 | 37814 | 10.55035753 | CS |
| 4 | 0 | 0 | 10.56 | 10.56 | 10.51 | 93678 | 10.52928921 | CS |
| 12 | 0.06 | 0.571428571429 | 10.5 | 10.6 | 10.49 | 133675 | 10.51908024 | CS |
| 26 | 0.13 | 1.24640460211 | 10.43 | 10.6 | 10.42 | 150428 | 10.47626087 | CS |
| 52 | 0.24 | 2.32558139535 | 10.32 | 10.6 | 10.23 | 105128 | 10.43130536 | CS |
| 156 | 0.65 | 6.55903128153 | 9.91 | 10.6 | 9.9 | 115080 | 10.31542271 | CS |
| 260 | 0.65 | 6.55903128153 | 9.91 | 10.6 | 9.9 | 115080 | 10.31542271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.555 | 31405 |
| 1783377300 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 8884 |
| 1783031700 | 10.55 | 0.01 | 0.12 | 10.54 | 10.55 | 10.52 | 83061 |
| 1782945300 | 10.5375 | 0 | 0.02 | 10.54 | 10.54 | 10.53 | 27905 |
| 1782858900 | 10.535 | 0.01 | 0.05 | 10.54 | 10.54 | 10.52 | 71152 |
| 1782772500 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.52 | 68412 |
| 1782513300 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 32870 |
| 1782426900 | 10.53 | 0 | 0.00 | 10.56 | 10.56 | 10.53 | 35467 |
| 1782340500 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 683082 |
| 1782254100 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.53 | 61089 |
| 1782167700 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.51 | 50351 |
| 1781822100 | 10.52 | -0.01 | -0.06 | 10.53 | 10.53 | 10.515 | 52501 |
| 1781735700 | 10.5263 | 0.01 | 0.06 | 10.525 | 10.5263 | 10.52 | 26274 |
| 1781649300 | 10.52 | 0 | 0.00 | 10.52 | 10.53 | 10.51 | 140753 |
| 1781562900 | 10.52 | -0.01 | -0.05 | 10.52 | 10.52 | 10.51 | 89005 |
| 1781303700 | 10.5254 | 0.01 | 0.05 | 10.52 | 10.5254 | 10.51 | 97446 |
| 1781217300 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.515 | 47220 |
| 1781130900 | 10.52 | -0.01 | -0.09 | 10.56 | 10.56 | 10.515 | 79322 |
| 1781044500 | 10.53 | 0 | 0.00 | 10.56 | 10.56 | 10.52 | 57783 |
| 1780958100 | 10.53 | -0.01 | -0.09 | 10.56 | 10.56 | 10.51 | 48847 |
| 1780698900 | 10.54 | 0.02 | 0.19 | 10.52 | 10.54 | 10.515 | 100227 |
| 1780612500 | 10.52 | -0.01 | -0.09 | 10.56 | 10.56 | 10.52 | 133893 |
| 1780526100 | 10.53 | -0.03 | -0.28 | 10.55 | 10.56 | 10.53 | 45672 |
| 1780439700 | 10.56 | 0.03 | 0.29 | 10.58 | 10.58 | 10.52 | 89413 |
| 1780353300 | 10.5294 | -0 | -0.01 | 10.59 | 10.59 | 10.52 | 42350 |
| 1780094100 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 96829 |
| 1780007700 | 10.52 | 0 | 0.00 | 10.56 | 10.56 | 10.52 | 59367 |
| 1779921300 | 10.52 | 0 | 0.05 | 10.52 | 10.525 | 10.5 | 314340 |
| 1779834900 | 10.515 | -0.02 | -0.14 | 10.59 | 10.59 | 10.51 | 32979 |
| 1779489300 | 10.53 | -0.01 | -0.09 | 10.6 | 10.6 | 10.53 | 72778 |
| 1779402900 | 10.54 | 0 | 0.00 | 10.59 | 10.59 | 10.54 | 29505 |
| 1779316500 | 10.54 | -0.01 | -0.05 | 10.59 | 10.59 | 10.54 | 445 |
| 1779230100 | 10.545 | 0 | 0.00 | 10.59 | 10.59 | 10.535 | 26452 |
| 1779143700 | 10.545 | 0.02 | 0.14 | 10.54 | 10.545 | 10.53 | 23233 |
| 1778884500 | 10.53 | 0 | 0.00 | 10.54 | 10.54 | 10.525 | 8084 |
| 1778798100 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 2292 |
| 1778711700 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.52 | 276452 |
| 1778625300 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.52 | 8308 |
| 1778538900 | 10.52 | -0.01 | -0.05 | 10.53 | 10.53 | 10.52 | 27773 |
| 1778279700 | 10.525 | 0.02 | 0.14 | 10.5299 | 10.5299 | 10.52 | 8287 |
| 1778193300 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.51 | 58675 |
| 1778106900 | 10.52 | 0 | 0.00 | 10.5199 | 10.525 | 10.515 | 242823 |
| 1778020500 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.51 | 296329 |
| 1777934100 | 10.51 | -0.01 | -0.10 | 10.51 | 10.52 | 10.51 | 292960 |
| 1777674900 | 10.52 | 0.01 | 0.10 | 10.5199 | 10.52 | 10.51 | 425385 |
| 1777588500 | 10.51 | -0.01 | -0.10 | 10.5199 | 10.52 | 10.5 | 2959775 |
| 1777502100 | 10.52 | 0.01 | 0.10 | 10.51 | 10.52 | 10.51 | 87902 |
| 1777415700 | 10.51 | -0.01 | -0.09 | 10.51 | 10.52 | 10.51 | 211 |
| 1777329300 | 10.5199 | 0.01 | 0.06 | 10.51 | 10.52 | 10.51 | 420 |
| 1777070100 | 10.5135 | -0.01 | -0.06 | 10.5299 | 10.53 | 10.51 | 15875 |
| 1776983700 | 10.52 | 0.01 | 0.10 | 10.52 | 10.53 | 10.51 | 17853 |
| 1776897300 | 10.51 | 0 | 0.00 | 10.5199 | 10.5199 | 10.51 | 1401 |
| 1776810900 | 10.51 | -0 | -0.00 | 10.52 | 10.52 | 10.51 | 390 |
| 1776724500 | 10.5101 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 8761 |
| 1776465300 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.51 | 329 |
| 1776378900 | 10.52 | 0.03 | 0.24 | 10.5 | 10.52 | 10.5 | 4337 |
| 1776292500 | 10.495 | 0 | 0.05 | 10.5 | 10.5 | 10.49 | 14454 |
| 1776206100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 104660 |
| 1776119700 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 379 |
| 1775860500 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 699 |
| 1775774100 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 1406 |
| 1775687700 | 10.49 | 0.01 | 0.05 | 10.49 | 10.49 | 10.49 | 675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
