Premium
Alpha Tau Medical Ltd (DRTSW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.246001 | 0.025001 | 11.31 | 0.22 | 0.26 | 0.21 | 3092 |
| 1741390500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1741304100 | 0.221 | -0.049 | -18.15 | 0.291751 | 0.291751 | 0.221 | 2750 |
| 1741217700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741131300 | 0.27 | -0.0283 | -9.49 | 0.24 | 0.27 | 0.2125 | 26461 |
| 1741044900 | 0.2983 | 0 | 0.00 | 0.2983 | 0.2983 | 0.2983 | 1 |
| 1740785700 | 0.2983 | 0.0204 | 7.34 | 0.272775 | 0.2983 | 0.22 | 88621 |
| 1740699300 | 0.2779 | 0.0379 | 15.79 | 0.26 | 0.3725 | 0.248 | 91230 |
| 1740612900 | 0.24 | -0.005 | -2.04 | 0.2254 | 0.24 | 0.2254 | 5584 |
| 1740526500 | 0.245 | 0.02 | 8.89 | 0.2338 | 0.3449999 | 0.215 | 47358 |
| 1740440100 | 0.225 | -0.055 | -19.64 | 0.262 | 0.2747 | 0.2049999 | 52538 |
| 1740180900 | 0.28 | -0.07 | -20.00 | 0.349 | 0.35 | 0.25 | 5919 |
| 1740094500 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.5 | 0.3 | 87263 |
| 1740008100 | 0.3449999 | 0.0248999 | 7.78 | 0.32 | 0.42 | 0.3 | 151189 |
| 1739921700 | 0.3201 | -0.030075 | -8.59 | 0.38 | 0.44 | 0.2611 | 51031 |
| 1739576100 | 0.350175 | 0.050175 | 16.73 | 0.34 | 0.384 | 0.3 | 74167 |
| 1739489700 | 0.3 | 0.049 | 19.52 | 0.256101 | 0.3775 | 0.256101 | 7579 |
| 1739403300 | 0.251 | -0.101725 | -28.84 | 0.251 | 0.251 | 0.251 | 500 |
| 1739316900 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1739230500 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 12 |
| 1738971300 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1738884900 | 0.352725 | 0 | 0.00 | 0.3527 | 0.352725 | 0.35 | 130 |
| 1738798500 | 0.352725 | -0.006275 | -1.75 | 0.3 | 0.352725 | 0.3 | 215 |
| 1738712100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1738625700 | 0.359 | -0.031 | -7.95 | 0.3558 | 0.39 | 0.3 | 25137 |
| 1738366500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 16 |
| 1738280100 | 0.39 | 0.0388 | 11.05 | 0.4001 | 0.4099999 | 0.39 | 20241 |
| 1738193700 | 0.3512 | -0.0738 | -17.36 | 0.49 | 0.4975 | 0.3511 | 33280 |
| 1738107300 | 0.425 | 0.085 | 25.00 | 0.35 | 0.425 | 0.35 | 35240 |
| 1738020900 | 0.34 | -0.06 | -15.00 | 0.35 | 0.4775 | 0.331 | 22742 |
| 1737761700 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4147 | 0.36 | 6992 |
| 1737675300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737588900 | 0.35 | 0.001001 | 0.29 | 0.35 | 0.3501 | 0.35 | 27703 |
| 1737502500 | 0.348999 | 0.038999 | 12.58 | 0.2725 | 0.35 | 0.265 | 81698 |
| 1737156900 | 0.31 | -0.02 | -6.06 | 0.30875 | 0.35 | 0.30875 | 14423 |
| 1737070500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 8739 |
| 1736984100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.3 | 15205 |
| 1736897700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.3779 | 0.275 | 20285 |
| 1736811300 | 0.3 | 0.049 | 19.52 | 0.26 | 0.3 | 0.251 | 9403 |
| 1736552100 | 0.251 | 0.041 | 19.52 | 0.24 | 0.2510029 | 0.24 | 25788 |
| 1736379300 | 0.21 | -0.2175 | -50.88 | 0.4099999 | 0.5 | 0.21 | 363527 |
| 1736292900 | 0.4275 | 0.1275 | 42.50 | 0.28 | 0.465 | 0.28 | 120425 |
| 1736206500 | 0.3 | 0.11 | 57.89 | 0.2398 | 0.3 | 0.2004 | 65854 |
| 1735947300 | 0.19 | -0.05 | -20.83 | 0.202 | 0.202 | 0.19 | 7490 |
| 1735860900 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.2376 | 1300 |
| 1735688100 | 0.21 | -0.01 | -4.55 | 0.2231 | 0.2231 | 0.21 | 2800 |
| 1735601700 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 1630 |
| 1735342500 | 0.22 | 0.0048 | 2.23 | 0.25 | 0.25 | 0.2 | 21203 |
| 1735256100 | 0.2152 | -0.1048 | -32.75 | 0.2105 | 0.29 | 0.2 | 5396 |
| 1735077840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734996900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734737700 | 0.32 | 0.1095 | 52.02 | 0.2105 | 0.32 | 0.21 | 6199 |
| 1734651300 | 0.2105 | -0.00422 | -1.97 | 0.24 | 0.2525 | 0.21 | 9158 |
| 1734564900 | 0.21472 | 0.02212 | 11.48 | 0.21 | 0.3325 | 0.2083 | 47952 |
| 1734478500 | 0.1926 | -0.0024 | -1.23 | 0.2 | 0.207956 | 0.19 | 27698 |
| 1734392100 | 0.195 | -0.0528 | -21.31 | 0.24 | 0.24 | 0.195 | 12460 |
| 1734132900 | 0.2478 | 0.0178 | 7.74 | 0.2 | 0.2478 | 0.1999 | 11399 |
| 1734046500 | 0.23 | -0.019 | -7.63 | 0.2051 | 0.249 | 0.2025 | 2125 |
| 1733960100 | 0.249 | 0.0245 | 10.91 | 0.2025 | 0.249 | 0.2025 | 1764 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
