Premium
Alpha Tau Medical Ltd (DRTSW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.22 | 0.014 | 6.80 | 0.21 | 0.23 | 0.21 | 2402 |
| 1744756500 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1744670100 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1744410900 | 0.206 | 0.0063 | 3.15 | 0.1978 | 0.2078 | 0.17175 | 22251 |
| 1744324500 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1744238100 | 0.1997 | -0.0001 | -0.05 | 0.161 | 0.1997 | 0.13 | 9894 |
| 1744151700 | 0.1998 | 0 | 0.00 | 0.1729 | 0.1998 | 0.1729 | 400 |
| 1744065300 | 0.1998 | -0.0001 | -0.05 | 0.1739999 | 0.1998 | 0.1424999 | 39663 |
| 1743806100 | 0.1999 | -0.0201 | -9.14 | 0.1739999 | 0.1999 | 0.1739999 | 3005 |
| 1743719700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743633300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1743546900 | 0.22 | -0.0176 | -7.41 | 0.2 | 0.22 | 0.19 | 103096 |
| 1743460500 | 0.2376 | 0.0069 | 2.99 | 0.2376 | 0.2376 | 0.2376 | 120 |
| 1743201300 | 0.2307 | 0 | 0.00 | 0.1921 | 0.2307 | 0.1921 | 459 |
| 1743114900 | 0.2307 | 0.0107 | 4.86 | 0.1911 | 0.2307 | 0.191 | 1654 |
| 1743028500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742942100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 10042 |
| 1742855700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742596500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742510100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742423700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742337300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1742250900 | 0.23 | -0.0073 | -3.08 | 0.202 | 0.23 | 0.202 | 11999 |
| 1741991700 | 0.2373 | 0 | 0.00 | 0.2373 | 0.2373 | 0.2373 | 0 |
| 1741905300 | 0.2373 | -0.0003 | -0.13 | 0.2373 | 0.2373 | 0.2198 | 738 |
| 1741818900 | 0.2376 | -0.008401 | -3.42 | 0.21 | 0.2376 | 0.21 | 240 |
| 1741732500 | 0.246001 | 0 | 0.00 | 0.246001 | 0.246001 | 0.246001 | 1 |
| 1741646100 | 0.246001 | 0.025001 | 11.31 | 0.22 | 0.26 | 0.21 | 3092 |
| 1741390500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1741304100 | 0.221 | -0.049 | -18.15 | 0.291751 | 0.291751 | 0.221 | 2750 |
| 1741217700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741131300 | 0.27 | -0.0283 | -9.49 | 0.24 | 0.27 | 0.2125 | 26461 |
| 1741044900 | 0.2983 | 0 | 0.00 | 0.2983 | 0.2983 | 0.2983 | 1 |
| 1740785700 | 0.2983 | 0.0204 | 7.34 | 0.2621 | 0.2983 | 0.22 | 88692 |
| 1740699300 | 0.2779 | 0.0379 | 15.79 | 0.26 | 0.3725 | 0.248 | 91230 |
| 1740612900 | 0.24 | -0.005 | -2.04 | 0.2254 | 0.24 | 0.2254 | 5584 |
| 1740526500 | 0.245 | 0.02 | 8.89 | 0.2338 | 0.3449999 | 0.215 | 47358 |
| 1740440100 | 0.225 | -0.055 | -19.64 | 0.262 | 0.2747 | 0.2049999 | 52538 |
| 1740180900 | 0.28 | -0.07 | -20.00 | 0.349 | 0.35 | 0.25 | 5919 |
| 1740094500 | 0.35 | 0.0050001 | 1.45 | 0.341 | 0.5 | 0.3 | 87606 |
| 1740008100 | 0.3449999 | 0.0248999 | 7.78 | 0.32 | 0.42 | 0.3 | 151189 |
| 1739921700 | 0.3201 | -0.030075 | -8.59 | 0.39 | 0.44 | 0.2611 | 51853 |
| 1739576100 | 0.350175 | 0.050175 | 16.73 | 0.34 | 0.384 | 0.3 | 74167 |
| 1739489700 | 0.3 | 0.049 | 19.52 | 0.256101 | 0.3775 | 0.256101 | 7579 |
| 1739403300 | 0.251 | -0.101725 | -28.84 | 0.251 | 0.251 | 0.251 | 500 |
| 1739316900 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1739230500 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 12 |
| 1738971300 | 0.352725 | 0 | 0.00 | 0.352725 | 0.352725 | 0.352725 | 0 |
| 1738884900 | 0.352725 | 0 | 0.00 | 0.3527 | 0.352725 | 0.35 | 130 |
| 1738798500 | 0.352725 | -0.006275 | -1.75 | 0.3 | 0.352725 | 0.3 | 215 |
| 1738712100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1738625700 | 0.359 | -0.031 | -7.95 | 0.3558 | 0.39 | 0.3 | 30637 |
| 1738366500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 16 |
| 1738280100 | 0.39 | 0.0388 | 11.05 | 0.4001 | 0.4099999 | 0.39 | 20241 |
| 1738193700 | 0.3512 | -0.0738 | -17.36 | 0.49 | 0.4975 | 0.3511 | 33280 |
| 1738107300 | 0.425 | 0.085 | 25.00 | 0.35 | 0.425 | 0.35 | 35240 |
| 1738020900 | 0.34 | -0.06 | -15.00 | 0.35 | 0.4775 | 0.331 | 22742 |
| 1737761700 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4147 | 0.36 | 6992 |
| 1737675300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737588900 | 0.35 | 0.001001 | 0.29 | 0.35 | 0.3501 | 0.35 | 27703 |
| 1737502500 | 0.348999 | 0.038999 | 12.58 | 0.2936 | 0.35 | 0.265 | 81699 |
| 1737156900 | 0.31 | -0.02 | -6.06 | 0.30875 | 0.35 | 0.30875 | 14423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
