Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Dyadic International Inc (DYAI)

0,782

-0,0666

(-7,85%)

Fermé 21 Juin 10:00PM

0,7976

0,0156

(1,99%)

Après les heures de négociation: 1:59AM

Dyadic International Inc ([symbol]) Options

DYAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	29	-
5,00	0,00	0,00	0,29	0,29	0,00	0,00 %	0	2	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Implanting

Implanting il y a 3 minutes

Yeah, that caught my eye when I saw it over on ZH. There's too much shenanigans going on with that Strategy

If they went under that might bring the whole damn Bitcoin ponzi down. I still suspect Trump may want to see Saylor go bust and pick up his Bitcoin on the cheap. I wouldn't put

bobroo

bobroo il y a 4 minutes

LQMT burned the bridge with Engle years ago. It was Engle that reached out to LQMT. It was Engle that brought display machines to symposiums to expose LQMT to every heavyweight European manufacturer in the space. It was because of Engle there was the LQMT propelled rumor of "a large European automo

JACKPOT

JACKPOT il y a 4 minutes

Nope...Can't be bothered.

TRAPPER JIM

TRAPPER JIM il y a 4 minutes

They lost both games yesterday so they are out of the tournament. We went fishing in a pier up here at Lake Erie last night. Deklan’s dad got up to get something from behind him and a sudden gust of wind blew his chair his phone a plastic box with lures and his fishing pole into the lake. I was abl

sunspotter

sunspotter il y a 5 minutes

“ Too bad FINRA isn't suspending trading in every OTC traded company that MCAP let through ”

Indeed. Is there a list of these companies?

Reregistered

Reregistered il y a 6 minutes

CNBX is going to absolutely change it’s investors lives!

“”””“If and when the bid and ask is at .0001 again then i fill my boat again.”””……

I don’t believe that’ll happen and I don’t believe that it’s happened thus far….
I have yet to see it at .0001/.000

Watts Watt

Watts Watt il y a 6 minutes

What a crock. There exists no ongoing relationship between Engel and LQMT. Another fall out caused by Chung and Steipp phu kups.

misterfishman

misterfishman il y a 10 minutes

Thats too bad.its such a catchy name too it roll of the tough.

Implanting

Implanting il y a 11 minutes

Yes, the different timelines from past bubbles IMO can come sooner or later as they move forward. The stats show us that, but most of these bubbles come from a result of some sort of new technology or advent (like the railroads or early telegraph/telephone) that changed the world forever.

surrealistrader

surrealistrader il y a 13 minutes

Nobody needs that level of stress. I’d much prefer being bored than terrorized by my holdings in retirement.

If Sidney sat on an economic mineral deposit, I think we should suppose their actions would have gone differently over these years. They would have begun working to prove their

MONTI KING

MONTI KING il y a 20 minutes

I feel like it is very likely that ENZC might merge with VGLS/ bio molecular.

Henk van vleuten

Henk van vleuten il y a 20 minutes

What about coming week, we ended good on friday. Are you Guys expecting a Russel run up or we have to wait for news?

beartrap12

beartrap12 il y a 29 minutes

Mani, approval will not be held up by construction of the C-suite. As you know, according to the last quarterly the company plans to lease a fully-operational c-suite and use those clean rooms. That means they can start sooner than if they wait to build out the Sawston C-suite.

From t

tradedays1224

tradedays1224 il y a 31 minutes

Only have year until his note conversion then he will do huge RS. That’s the only way he wants it to move… when he can benefit… that is why he switch to saying good things “take time”

sunspotter

sunspotter il y a 36 minutes

"Excellent writing skill"

The poster used an AI Large Language Model to generate that post - such models can produce good prose, but are also prone to hallucinations.

Better to rely on common sense than ChatGPT fed with a leading and biased question.

In t

capgain

capgain il y a 36 minutes

Happy Fathers Day all.

frrol

frrol il y a 37 minutes

Welcome to reality. Keep your head out of the sand.

theorysuit

theorysuit il y a 37 minutes

Speculation. Why would you need to be speculating? Oh yeah the company doesn't update you. Is it approved yet close to 3 years since submission....nope that is beyond ridiculous. Keep it simple stupid....KISS

flipper44

flipper44 il y a 38 minutes

BNOS Conference Theme “Local-Therapies for Brain Cancer” celebrates the exciting progress at the crossroads of neuro-oncology, biology, and technology, advances that are transforming treatment approaches and offering new hope for patients. — BNOS Congress July 1-3, 2026

http

exisnet

exisnet il y a 39 minutes

$ERII has the potential be big with Iran becoming a 'normal' country

NASDAQ2020

NASDAQ2020 il y a 52 minutes

Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending
NDA ?

Quote Nasrat:

”I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10

DJurg

DJurg il y a 58 minutes

What is the estimate for the #MW FCEL will ship this year? Anyone?

tkg

tkg il y a 60 minutes

Credit again to DJknows for bringing this to our attention...this is a very intriguing company the more I look into it!

IQM Appoints Craig Ciesla, Former Illumina VP, as CTO; Inés de Vega Becomes Chief Scientist
19 Jun 2026
4 min read

https://iqm.tech/pres

Bngo

Bngo il y a 1 heure

Do you still think Elite is scam? Are you still just asking for just $0.12, or do you think Elite is worth much more than $0.12?

Elite made the list!

84% confidence

ROE: 32.9%

Debt/Equity: 0.02x

Net Marg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.