Premium
DT Cloud Acquisition Corporation (DYCQ)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.856327307326 | 10.51 | 10.6 | 10.47 | 478 | 10.50001046 | CS |
| 4 | 0.11 | 1.04861773117 | 10.49 | 10.65 | 10.465 | 123368 | 10.49878378 | CS |
| 12 | 0.18 | 1.72744721689 | 10.42 | 10.65 | 10.42 | 55930 | 10.48824883 | CS |
| 26 | 0.315 | 3.06271268838 | 10.285 | 10.65 | 10.27 | 40002 | 10.41552099 | CS |
| 52 | 0.495 | 4.8985650668 | 10.105 | 10.65 | 10.04 | 42195 | 10.29539939 | CS |
| 156 | 0.495 | 4.8985650668 | 10.105 | 10.65 | 10.04 | 42195 | 10.29539939 | CS |
| 260 | 0.495 | 4.8985650668 | 10.105 | 10.65 | 10.04 | 42195 | 10.29539939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 10.5 | 0 | 0.00 | 10.54 | 10.54 | 10.5 | 128 |
| 1740008100 | 10.5 | -0.01 | -0.10 | 10.47 | 10.5 | 10.47 | 1782 |
| 1739921700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1739576100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739489700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1739403300 | 10.51 | 0 | 0.05 | 10.51 | 10.51 | 10.51 | 2376 |
| 1739316900 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 2 |
| 1739230500 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 1 |
| 1738971300 | 10.505 | 0 | 0.00 | 10.52 | 10.52 | 10.505 | 6 |
| 1738884900 | 10.505 | 0.01 | 0.05 | 10.5 | 10.51 | 10.5 | 82275 |
| 1738798500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738712100 | 10.5 | 0 | 0.00 | 10.5 | 10.505 | 10.49 | 671221 |
| 1738625700 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 27216 |
| 1738366500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.465 | 107299 |
| 1738280100 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 124986 |
| 1738193700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.51 | 10.5 | 1074301 |
| 1738107300 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 12467 |
| 1738020900 | 10.4999 | 0.01 | 0.09 | 10.49 | 10.65 | 10.48 | 132465 |
| 1737761700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 107459 |
| 1737675300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737588900 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 7215 |
| 1737502500 | 10.48 | 0 | 0.00 | 10.53 | 10.53 | 10.48 | 9446 |
| 1737156900 | 10.48 | 0 | 0.00 | 10.51 | 10.51 | 10.47 | 68970 |
| 1737070500 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 161190 |
| 1736984100 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 224 |
| 1736897700 | 10.48 | 0 | 0.00 | 10.477 | 10.48 | 10.477 | 1857 |
| 1736811300 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 8442 |
| 1736552100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1736379300 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 4 |
| 1736292900 | 10.46 | 0.01 | 0.06 | 10.48 | 10.48 | 10.46 | 20661 |
| 1736206500 | 10.4541 | 0.01 | 0.14 | 10.45 | 10.4541 | 10.45 | 1700 |
| 1735947300 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 59085 |
| 1735860900 | 10.43 | -0.01 | -0.10 | 10.43 | 10.44 | 10.43 | 310805 |
| 1735688100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1735601700 | 10.44 | 0 | 0.00 | 10.45 | 10.45 | 10.44 | 204 |
| 1735342500 | 10.44 | -0 | -0.00 | 10.45 | 10.45 | 10.44 | 201 |
| 1735256100 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 0 |
| 1735077840 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 1 |
| 1734996900 | 10.4401 | 0 | 0.00 | 10.4401 | 10.4401 | 10.4401 | 0 |
| 1734737700 | 10.4401 | -0.01 | -0.09 | 10.44 | 10.4401 | 10.44 | 601 |
| 1734651300 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 25000 |
| 1734564900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1734478500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1734392100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 6 |
| 1734132900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734046500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 10 |
| 1733960100 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 103 |
| 1733873700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1 |
| 1733787300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733528100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733441700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1733355300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 100 |
| 1733268900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 3 |
| 1733182500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 2 |
| 1732917840 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 400 |
| 1732750500 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.4 | 910 |
| 1732664100 | 10.39 | 0.01 | 0.05 | 10.3993 | 10.3993 | 10.39 | 11153 |
| 1732577700 | 10.3848 | 0 | 0.00 | 10.3848 | 10.3848 | 10.3848 | 0 |
| 1732318500 | 10.3848 | 0 | 0.05 | 10.38 | 10.3848 | 10.38 | 4552 |
| 1732232100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
