ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
30,03
-0,74
(-2,40%)
Fermé 25 Février 10:00PM
30,03
0,00
( 0,00% )
Avant marché: 10:04AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.83-5.7438794726931.8632.0129.8151044931.02926404SP
40.461.555630706829.5732.3529.492102930.67786242SP
121.053.623188405828.9832.3527.032230729.30192584SP
265.7723.784006595224.2632.3523.361515728.05876348SP
527.7234.603316898322.3132.3521.331352626.12297769SP
156730.395136778123.0332.3513.941863821.11398342SP
26011.2960.245464247618.7437.975412.9353019726.83809544SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010030.03-0.74-2.4030.4130.4129.81514902
174018090030.77-0.34-1.0931.7431.7430.699712
174009450031.11-0.51-1.6131.5631.621230.87596686
174000810031.62-0.31-0.9731.8831.8831.48676441
173992170031.93-0.41-1.2731.8632.00999931.7114504
173957610032.340.672.1232.2532.3532.0724820
173948970031.670.531.7031.0531.689931.0510053
173940330031.140.180.5830.6231.17930.626414
173931690030.96-0.23-0.7430.9431.1430.76120015
173923050031.190.51.6331.0531.2230.761415972
173897130030.690.220.7231.0131.1130.4933310
173888490030.470.321.0630.4630.6530.3460519
173879850030.15-0.1-0.3330.0930.2830.059746
173871210030.250.451.5129.99530.41929.99510283
173862570029.8-0.43-1.4229.5530.109929.4916933
173836650030.23-0.51-1.6630.8530.859830.198675
173828010030.74170.682.2730.2830.929.527921
173819370030.06-0.09-0.3030.2930.376629.97667896
173810730030.150.722.4529.5730.1829.574745
173802090029.43-0.18-0.6128.9929.628.993829
173776170029.610.632.1729.2429.639929.2430915
173767530028.9800.0028.9828.9828.980
173758890028.98-0.07-0.2429.1129.1228.9417141
173750250029.050.270.9429.129.128.816016
173715690028.780.481.7028.5728.7828.538221
173707050028.30.120.4328.2328.3728.083794
173698410028.180.642.3228.0328.227.686284
173689770027.540.331.2127.5727.668627.446556
173681130027.21-0.13-0.4827.1227.22527.0315636
173655210027.34-0.59-2.1127.346327.3527.245509
173637930027.930.20.7227.6627.9327.663334
173629290027.73-0.36-1.2828.2328.2327.6312707
173620650028.090.351.2628.1128.128327.96997768
173594730027.740.20.7327.7627.798927.61858
173586090027.54-0.2-0.7227.727.8727.49999135
173568810027.74-0.05-0.1828.1628.1627.652511
173560170027.79-0.29-1.0327.5627.919627.512555
173534250028.08-0.5-1.7527.9928.1327.981363
173525610028.580.060.2127.9629.127.96574848
173507784028.520.140.4928.5328.5328.30013587
173499690028.380.140.5028.3628.3828.1053745
173473770028.240.260.9327.9128.3527.911664
173465130027.98-0.3-1.0628.2828.4127.985576
173456490028.28-1.3-4.3929.5229.5228.289103
173447850029.580.10.3429.4629.5829.412191
173439210029.480.080.2729.4329.498329.383333
173413290029.4-0.36-1.2129.4229.4729.312266
173404650029.760.030.1029.7729.7729.70631957
173396010029.730.280.9529.4929.829.467988
173387370029.45-0.43-1.4429.4729.618429.04665431
173378730029.880.451.5330.0630.7729.8724488
173352810029.430.361.2429.529.529.41054424
173344170029.07-0.2-0.6829.329.329.07973
173335530029.270.361.2529.006529.2729.00655025
173326890028.91-0.08-0.2828.9829.0128.913308
173318250028.990.050.1728.952928.716402
173291784028.940.210.7328.9428.948828.94673
173275050028.730.230.8128.6828.7928.681532
173266410028.5-0.21-0.7328.5728.609928.453113
173257770028.710.62.1328.4728.779328.477158

Dernières Valeurs Consultées

Delayed Upgrade Clock