Premium
Elevation Oncology Inc (ELEV)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0476 | -8.80829015544 | 0.5404 | 0.55 | 0.4146 | 790739 | 0.4940957 | CS |
| 4 | -0.1522 | -23.5968992248 | 0.645 | 0.7189 | 0.4146 | 1108556 | 0.58259705 | CS |
| 12 | -0.1399 | -22.1115852695 | 0.6327 | 0.98 | 0.4146 | 2320756 | 0.68613308 | CS |
| 26 | -0.1422 | -22.3937007874 | 0.635 | 0.98 | 0.4146 | 1428404 | 0.66085265 | CS |
| 52 | -4.1072 | -89.2869565217 | 4.6 | 5.8299 | 0.4146 | 1186906 | 1.41484921 | CS |
| 156 | -2.4072 | -83.0068965517 | 2.9 | 5.89 | 0.363 | 943334 | 2.22579145 | CS |
| 260 | -13.5072 | -96.48 | 14 | 16.22 | 0.363 | 775762 | 2.32730941 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.4705 | -0.0403 | -7.89 | 0.5061 | 0.5106 | 0.47 | 1011879 |
| 1741390500 | 0.5108 | -0.0001 | -0.02 | 0.5023 | 0.52 | 0.4888 | 449956 |
| 1741304100 | 0.5109 | 0.0008 | 0.16 | 0.4996 | 0.5314 | 0.491 | 737988 |
| 1741217700 | 0.5101 | 0.0238 | 4.89 | 0.486 | 0.53 | 0.463 | 409671 |
| 1741131300 | 0.4863 | 0.0073 | 1.52 | 0.4729 | 0.4948 | 0.4146 | 1245565 |
| 1741044900 | 0.479 | -0.0449 | -8.57 | 0.5404 | 0.55 | 0.475 | 1110516 |
| 1740785700 | 0.5239 | 0.0088 | 1.71 | 0.5172 | 0.5635 | 0.501 | 944269 |
| 1740699300 | 0.5151 | -0.0349 | -6.35 | 0.55 | 0.56 | 0.5125 | 1364445 |
| 1740612900 | 0.55 | 0.0142 | 2.65 | 0.54 | 0.598 | 0.54 | 1062437 |
| 1740526500 | 0.5358 | -0.0542 | -9.19 | 0.5868 | 0.5993 | 0.5358 | 1737846 |
| 1740440100 | 0.59 | -0.0174 | -2.86 | 0.6113 | 0.645 | 0.5793 | 1565358 |
| 1740180900 | 0.6074 | -0.0424 | -6.53 | 0.65 | 0.6521 | 0.6074 | 927868 |
| 1740094500 | 0.6498 | -0.0004 | -0.06 | 0.66 | 0.66 | 0.6361 | 777689 |
| 1740008100 | 0.6502 | -0.027 | -3.99 | 0.6781 | 0.689399 | 0.6408 | 687671 |
| 1739921700 | 0.6772 | 0.0055 | 0.82 | 0.6899999 | 0.7189 | 0.635 | 1341755 |
| 1739576100 | 0.6717 | 0.0127 | 1.93 | 0.65 | 0.6949999 | 0.6401 | 1241520 |
| 1739489700 | 0.659 | 0.0399 | 6.44 | 0.625 | 0.663 | 0.624 | 1412831 |
| 1739403300 | 0.6191 | 0.0104 | 1.71 | 0.6011 | 0.62 | 0.582 | 1021443 |
| 1739316900 | 0.6087 | -0.0142 | -2.28 | 0.6116 | 0.629 | 0.59 | 1733713 |
| 1739230500 | 0.6229 | -0.0082 | -1.30 | 0.645 | 0.656049 | 0.6026 | 1290021 |
| 1738971300 | 0.6311 | -0.0392 | -5.85 | 0.6659 | 0.679 | 0.621 | 1217890 |
| 1738884900 | 0.6703 | -0.0004 | -0.06 | 0.68 | 0.6925 | 0.6521 | 593478 |
| 1738798500 | 0.6707 | 0.0266 | 4.13 | 0.6442 | 0.6734 | 0.63 | 1493025 |
| 1738712100 | 0.6441 | 0.004 | 0.62 | 0.6573 | 0.6898 | 0.6316 | 734907 |
| 1738625700 | 0.6401 | -0.0531 | -7.66 | 0.66 | 0.6611 | 0.6 | 1699509 |
| 1738366500 | 0.6932 | 0.0266 | 3.99 | 0.67 | 0.7393999 | 0.6631 | 1716970 |
| 1738280100 | 0.6666 | 0.0481 | 7.78 | 0.63 | 0.6911 | 0.6199 | 1343423 |
| 1738193700 | 0.6185 | 0.0129 | 2.13 | 0.6119 | 0.6308 | 0.6 | 1069613 |
| 1738107300 | 0.6056 | -0.0002 | -0.03 | 0.619799 | 0.6377 | 0.585 | 1687246 |
| 1738020900 | 0.6058 | -0.0561 | -8.48 | 0.6495 | 0.6598 | 0.6 | 2286151 |
| 1737761700 | 0.6619 | -0.0081 | -1.21 | 0.6552 | 0.6898 | 0.6501 | 1478553 |
| 1737675300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737588900 | 0.67 | -0.0416 | -5.85 | 0.71 | 0.71 | 0.66381 | 1695193 |
| 1737502500 | 0.7116 | 0.0003 | 0.04 | 0.7168 | 0.7239 | 0.675 | 1685145 |
| 1737156900 | 0.7113 | 0.0418 | 6.24 | 0.7 | 0.7289 | 0.66 | 2281092 |
| 1737070500 | 0.6695 | -0.0584 | -8.02 | 0.7331 | 0.739 | 0.6526 | 2922520 |
| 1736984100 | 0.7279 | -0.0525 | -6.73 | 0.776 | 0.7919 | 0.7 | 2942478 |
| 1736897700 | 0.7804 | 0.0598 | 8.30 | 0.715 | 0.865 | 0.715 | 6458637 |
| 1736811300 | 0.7206 | 0.0702 | 10.79 | 0.7496 | 0.98 | 0.6899999 | 40632561 |
| 1736552100 | 0.6504 | -0.1034 | -13.72 | 0.7402 | 0.75 | 0.65 | 1844301 |
| 1736379300 | 0.7538 | -0.0748 | -9.03 | 0.8199999 | 0.8199999 | 0.7324 | 1947597 |
| 1736292900 | 0.8286 | -0.0108 | -1.29 | 0.8896 | 0.92 | 0.7302 | 3636268 |
| 1736206500 | 0.8394 | 0.1756001 | 26.45 | 0.7383999 | 0.9354 | 0.710001 | 8324543 |
| 1735947300 | 0.6637999 | 0.0686999 | 11.54 | 0.6381 | 0.678 | 0.6205 | 2209355 |
| 1735860900 | 0.5951 | 0.0325 | 5.78 | 0.5907 | 0.6179 | 0.5907 | 1368132 |
| 1735688100 | 0.5626 | -0.0075 | -1.32 | 0.6025 | 0.6025 | 0.5563 | 1109842 |
| 1735601700 | 0.5701 | -0.0234 | -3.94 | 0.6 | 0.6025 | 0.5699999 | 946522 |
| 1735342500 | 0.5935 | -0.0001 | -0.02 | 0.5884 | 0.6 | 0.56 | 748958 |
| 1735256100 | 0.5936 | 0.0297 | 5.27 | 0.5934 | 0.6098 | 0.5827 | 879401 |
| 1735077840 | 0.5639 | -0.0096 | -1.67 | 0.58 | 0.5891999 | 0.5451 | 526459 |
| 1734996900 | 0.5735 | -0.0065 | -1.12 | 0.5895 | 0.5895 | 0.5491 | 1341127 |
| 1734737700 | 0.58 | -0.0457 | -7.30 | 0.62 | 0.66 | 0.55 | 2489251 |
| 1734651300 | 0.6257 | 0.0007 | 0.11 | 0.63 | 0.669 | 0.6101 | 727601 |
| 1734564900 | 0.625 | -0.0448 | -6.69 | 0.6949 | 0.6989 | 0.601 | 685754 |
| 1734478500 | 0.6697999 | 0.0297999 | 4.66 | 0.65 | 0.7 | 0.63 | 758681 |
| 1734392100 | 0.64 | 0.0039 | 0.61 | 0.6327 | 0.6669 | 0.6301 | 776105 |
| 1734132900 | 0.6361 | -0.0335 | -5.00 | 0.6714 | 0.68 | 0.6111 | 872311 |
| 1734046500 | 0.6696 | -0.0504 | -7.00 | 0.759 | 0.8098999 | 0.6632 | 1209932 |
| 1733960100 | 0.72 | -0.0251 | -3.37 | 0.77 | 0.774 | 0.6801 | 1128733 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
