Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -10.3264996203 | 13.17 | 13.99 | 10.51 | 67819 | 11.68663363 | CS |
| 4 | -1.79 | -13.1617647059 | 13.6 | 17.5 | 10 | 51071 | 12.49931665 | CS |
| 12 | 7.99 | 209.162303665 | 3.82 | 17.5 | 3.82 | 18802 | 12.33688783 | CS |
| 26 | 7.99 | 209.162303665 | 3.82 | 17.5 | 3.82 | 8713 | 12.33688783 | CS |
| 52 | 7.99 | 209.162303665 | 3.82 | 17.5 | 3.82 | 4270 | 12.33688783 | CS |
| 156 | 7.41 | 168.409090909 | 4.4 | 17.5 | 3.79 | 83214 | 7.84827522 | CS |
| 260 | 10.06 | 574.857142857 | 1.75 | 17.5 | 0.095 | 197939 | 3.67026796 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.81 | -0.09 | -0.76 | 11.51 | 12.09 | 11 | 20437 |
| 1783636500 | 11.9 | -0.35 | -2.86 | 12.25 | 13.99 | 10.51 | 133342 |
| 1783550100 | 12.25 | 1.3 | 11.87 | 11.16 | 13 | 10.8817 | 42766 |
| 1783463700 | 10.95 | -0.61 | -5.28 | 12 | 12.95 | 10.84 | 66381 |
| 1783377300 | 11.56 | -1.01 | -8.00 | 13.17 | 13.31 | 11.49 | 28785 |
| 1783031700 | 12.565 | 0.47 | 3.84 | 12.54 | 13.413421 | 11.62 | 91488 |
| 1782945300 | 12.1 | -1.78 | -12.82 | 14.24 | 15 | 11.17 | 110524 |
| 1782858900 | 13.88 | 1.95 | 16.35 | 11.79 | 14.64 | 11.45 | 51084 |
| 1782772500 | 11.93 | -0.12 | -0.95 | 12.99 | 13.3 | 11 | 71387 |
| 1782513300 | 12.045 | 0.3 | 2.51 | 10.62 | 12.91 | 10.1086 | 28355 |
| 1782426900 | 11.75 | -0.25 | -2.08 | 12.25 | 12.25 | 10 | 29592 |
| 1782340500 | 12 | -0.21 | -1.72 | 11.73 | 12.1 | 10 | 16029 |
| 1782254100 | 12.21 | -1.68 | -12.10 | 13.78 | 13.78 | 11.26 | 41385 |
| 1782167700 | 13.89 | -0.09 | -0.64 | 13.98 | 14.28 | 12.9 | 14361 |
| 1781822100 | 13.98 | -0.02 | -0.14 | 14.86 | 15.94 | 12.25 | 38578 |
| 1781735700 | 14 | 1.25 | 9.80 | 14.16 | 14.25 | 12.0257 | 43692 |
| 1781649300 | 12.7501 | -1.95 | -13.26 | 15.06 | 15.99 | 12 | 22421 |
| 1781562900 | 14.7 | 1.18 | 8.73 | 14.1 | 17.5 | 13.8 | 37701 |
| 1781303700 | 13.52 | 0.88 | 6.96 | 13.6 | 15.86 | 11.4 | 51413 |
| 1781217300 | 12.64 | 1.64 | 14.91 | 11 | 13.25 | 10.3195 | 33225 |
| 1781130900 | 11 | 7.18 | 187.96 | 10 | 11.41 | 8.2 | 119224 |
| 1781044500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780958100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780698900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780612500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780526100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780439700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780353300 | 3.82 | -38.2 | -90.91 | 3.82 | 3.82 | 3.82 | 0 |
| 1780094100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1780007700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779921300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779834900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779489300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779402900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779316500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779230100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779143700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778884500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778798100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778711700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778625300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778538900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778279700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778193300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778106900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778020500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777934100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777674900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777588500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777502100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777415700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777329300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777070100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776983700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776897300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776810900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776724500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776465300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776378900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776292500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776206100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776119700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
