ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EquipmentShare.com Inc

EquipmentShare.com Inc (EQPT)

18,65
2,65
(16,56%)
À la fermeture: 10 Juillet 10:00PM
18,6804
0,0304
( 0,16% )
Après les heures de négociation: 11:19PM

EquipmentShare.com Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5010,1012,500,0011,300,000,00 %00-
10,007,6010,1014,258,850,000,00 %02-
12,505,107,400,006,250,000,00 %00-
15,002,905,103,354,00-4,05-54,73 %4218:01:41
17,501,552,001,811,7751,38320,93 %456121:35:18
20,000,500,800,710,650,46184,00 %8163 31021:48:55
22,500,150,350,300,250,20200,00 %1102 49321:53:19
25,000,050,300,200,1750,10100,00 %303 36417:48:48
30,000,050,200,120,1250,0571,43 %2929719:59:50
35,000,000,750,090,09-0,06-40,00 %122317:37:18
40,000,000,750,070,070,000,00 %0284-
45,000,000,050,050,050,0266,67 %105 95615:46:07

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,950,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,050,050,000,00 %039-
15,000,050,250,420,150,000,00 %0230-
17,500,300,900,300,60-1,40-82,35 %8333021:59:46
20,001,852,101,851,975-2,25-54,88 %533 44721:50:00
22,502,704,805,103,750,000,00 %087-
25,005,107,907,506,500,000,00 %0123-
30,0010,7013,109,5011,900,000,00 %0224-
35,0014,9017,6012,3516,250,000,00 %06-
40,0019,9022,4020,2121,150,000,00 %00-
45,0024,8027,6015,8026,200,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 15,69
(39,96%)
2,29M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
7,36M
YSXTYSX Tech Company Ltd
US$ 1,32
(30,69%)
3,19M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2247
(18,01%)
9,72M
MIMIMint Incorporated Ltd
US$ 2,4103
(12,11%)
5,94M
CCGCheche Group Inc
US$ 0,40
(-14,89%)
67,19k
GMMGloba Mofy AI Ltd
US$ 3,8998
(-14,67%)
2,23M
JLHLJulong Holding Limited
US$ 10,10
(-13,90%)
524,77k
JZXNJiuzi Holdings Inc
US$ 1,92
(-11,52%)
1,32M
HAOHaoxi Health Technology Ltd
US$ 0,323
(-9,95%)
3,14M
ZBAOZhibao Technology Inc
US$ 0,3897
(-8,05%)
15,98M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2247
(18,01%)
9,72M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
7,36M
ELPWElong Power Holding Ltd
US$ 0,3217
(7,23%)
7,16M
YHCLQR House Inc
US$ 0,0235
(-2,49%)
6,28M
don estaban don estaban il y a 5 minutes
100k at .0101 was that a MM?
MVNT
FrostyStar1 FrostyStar1 il y a 5 minutes
Mark Bolster is that you?
STHC
88TH MAN 88TH MAN il y a 8 minutes
On August 15 2025, Hahalolo founder Nguyen Van Ha was charged with cryptocurrency fraud ring. On September 15, 2025, thirty days later, 38,780,703 million shares were purchased (all green), and FBEC stock price did not move. On Wednesday, July 8, 2026, 100 shares were purchased, and FBEC stock pri
FBEC
BIOChecker4 BIOChecker4 il y a 8 minutes
The science around AD is moving forward fast. While Anavex is asleep, other companies and technologies are advancing. Remember what happened with Rett syndrome? While Missling twiddled his thumbs, Neuren and its partner Acadia beat Anavex to the market and now own it. Expect the same thing to happen
AVXL
PennyStockTrader2 PennyStockTrader2 il y a 8 minutes
good volume and price movement today.
CGLD
Myth Myth il y a 9 minutes
my bad, thanks...
HHSE
Investors3 Investors3 il y a 10 minutes
Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw
AAPL
OracleWitch66 OracleWitch66 il y a 10 minutes
Guess we see how it sets n with share holders over weekend!
FITY
BahamaPete BahamaPete il y a 10 minutes
"Telkonet DD Starter"

https://vdatelkonet.com/

https://www.gewiss.com/it/it

"Q7 DD"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692468
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177674600
TKOI
srinsocal srinsocal il y a 11 minutes
7/10/2026 BIEL Stats, Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
AKFish AKFish il y a 11 minutes
Some of us just prefer a more positive approach to this.  Others need to find another hobby.
PDIV
MONTI KING MONTI KING il y a 11 minutes
Show me 1 thing you’ve posted that was factual and not opinion
VGLS
Slojab Slojab il y a 12 minutes
From $.50 (adjusted for R/S) to $.005

For a mere $50K, you could buy this company.
GRLF
srinsocal srinsocal il y a 12 minutes
7/10/2026 Stats, [b ]Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
stockanalyze stockanalyze il y a 13 minutes
sorry i mean thurm
FNMA
Werbe Werbe il y a 13 minutes
Lol boy you dont even hold a little flicker of fire compared to me.  I respect true knowledge, that's why I do not respect yours.
VGLS
stockanalyze stockanalyze il y a 14 minutes
can someone ask the thug 'i am told" who told ya? who is this thug?
FNMA
prototype_101 prototype_101 il y a 14 minutes
Short Interest SKYROCKETED to 20 MILLION !!!!
https://www.nasdaq.com/market-activity/stocks/lwlg/short-interest

Back in 2021 the Short Interest hit record high level of about 21 million or so, but there was a long road to mass commercialization then, today with 4 Fortune Global
LWLG
11L1 11L1 il y a 14 minutes
https://stocktwits.com/DsNQs/message/658803053#:~:text=DsNQs,https%3A//michaeljburry.substack.com
FNMA
Investors3 Investors3 il y a 15 minutes
1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/
SHIBUSD
Latenightmike57 Latenightmike57 il y a 15 minutes
RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,
RITE
H~E Pennypacker H~E Pennypacker il y a 17 minutes
I feel seen! :)
VMST
rickn23 rickn23 il y a 17 minutes
The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q
PLUG