ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EquipmentShare.com Inc

EquipmentShare.com Inc (EQPT)

18,65
2,65
(16,56%)
Fermé 11 Juillet 10:00PM
18,6222
-0,0278
(-0,15%)
Après les heures de négociation: 1:59AM

EquipmentShare.com Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5010,1012,500,0011,300,000,00 %00-
10,007,6010,1014,258,850,000,00 %02-
12,505,107,400,006,250,000,00 %00-
15,002,905,103,354,00-4,05-54,73 %4210/7/2026
17,501,552,001,811,7751,38320,93 %456110/7/2026
20,000,500,800,710,650,46184,00 %8163 31010/7/2026
22,500,150,350,300,250,20200,00 %1102 49310/7/2026
25,000,050,300,200,1750,10100,00 %303 36410/7/2026
30,000,050,200,120,1250,0571,43 %2929710/7/2026
35,000,000,750,090,09-0,06-40,00 %122310/7/2026
40,000,000,750,070,070,000,00 %0284-
45,000,000,050,050,050,0266,67 %105 95610/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,950,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,050,050,000,00 %039-
15,000,050,250,420,150,000,00 %0230-
17,500,300,900,300,60-1,40-82,35 %8333010/7/2026
20,001,852,101,851,975-2,25-54,88 %533 44710/7/2026
22,502,704,805,103,750,000,00 %087-
25,005,107,907,506,500,000,00 %0123-
30,0010,7013,109,5011,900,000,00 %0224-
35,0014,9017,6012,3516,250,000,00 %06-
40,0019,9022,4020,2121,150,000,00 %00-
45,0024,8027,6015,8026,200,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
PickStocks PickStocks il y a 5 minutes
Yes….but if…if…if that happens it could be decades before the receivership is closed you are talking about 14+ billions in claims that have to be settled….if your numbers are right….14+ billion is nothing..  receivership should closed next week….
RKT
Lime Time Lime Time il y a 7 minutes
#1 on OTCBB Actives Vols, let's get these .0002s cleared next week 🚀
TRSI
Truth and Transparency Truth and Transparency il y a 7 minutes
Shhhhhhh, the first rule about Fight Club, is no one talks about Fight Club!
NB
timberwolf7 timberwolf7 il y a 9 minutes
Looks like the $150 line has been broken..

See what Monday brings.

Disclaimer: own no PUTs
SPCX
Gold prospector Gold prospector il y a 9 minutes
Go to the bottom of the page. https://invest.cableclix.io/ This is legit!!!!!!
CCLX
ListenToTheTrees ListenToTheTrees il y a 12 minutes
This is exactly where your lack of basic business understanding shows.

You are acting as though any payment between affiliated companies is automatically “insider enrichment,” while completely ignoring what the company received in return. The perpetual license gives RWAX ongoing acces
RWAX
jimr1717 jimr1717 il y a 15 minutes
ListenToTheTrees I agree 100% with this DD that you shared. 🏆️

It’s a must read for any newbie’s.


https://hindenburgresearch.com/humbl/
RWAX
GolfnutBoston GolfnutBoston il y a 17 minutes
So if you’re riding “free shares” why does anything matter ? You’re raking in the dough no matter what’s been going on here. 
FDCTD
BottomBounce BottomBounce il y a 17 minutes
$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys
BLDP FCEL HPQFF
BottomBounce BottomBounce il y a 17 minutes
$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys
HPQFF
gfp927z gfp927z il y a 18 minutes
>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade


New York Post

by Caitlin Doornbos

7-10-26


https://www.msn.com/en-us/news/world/centcom-sends-20-us-
BottomBounce BottomBounce il y a 19 minutes
Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m
BLDP
gfp927z gfp927z il y a 19 minutes
>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade


New York Post

by Caitlin Doornbos

7-10-26


https://www.msn.com/en-us/news/world/centcom-sends-20-us-
BottomBounce BottomBounce il y a 19 minutes
Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m
PLUG
Paullee Paullee il y a 21 minutes
I suggest you read up on the rules of what is a "quiet period"
NB
BottomBounce BottomBounce il y a 26 minutes
$FCEL FuelCell Energy (FCEL), Hydrogen, and Space Applications

FuelCell Energy (NASDAQ: FCEL) is a clean-energy technology company focused on fuel cell power generation, hydrogen production, and distributed energy systems. Unlike Plug Power, which has emphasized hydrogen supply chains
FCEL
TightCoil TightCoil il y a 26 minutes
KaBoom Artice - Market Beat
Fannie Mae (OTCMKTS:FNMA) Trading 5.7% Higher - Here's Why
5 hours ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcmktsfnma-trading-57-higher-heres-why-2026-07-10/#google_vignette
FNMA
bwrbad bwrbad il y a 27 minutes
fair price 75below, not touching before that. it in massive burning money phase, years away from printing money, let elon pay for it now- he do not have any personal need even for night sleep
SPCX
I-Glow I-Glow il y a 27 minutes
Why won't anyone post a screenshot of the emails - one guy just typed what he said was a reply from Wright - that is meaningless.
Well he answered my email the same day I sent it. And I have seen 4 other email responses as well and not the same block letter responses. So he is 50x. Bette
WNFT
watcher777 watcher777 il y a 28 minutes
The only scenario where Apple would ever write another check to Liquidmetal is a standard supply-chain transaction. If Apple decided they didn't want to figure out the manufacturing process themselves and explicitly hired Liquidmetal (or Liquidmetal's contract manufacturers, like Dongguan Yihao) to
LQMT
TenKay TenKay il y a 28 minutes
That’s what you are going to grasp onto?

You talk big about having substantive discussions about the company.

So why don’t you refute the core of what I said.

That $700,000 was a self dealing transaction. Foote had voting control of RWAX and is CEO of TA
RWAX
JALEB JALEB il y a 29 minutes
You’re still arguing around the issue instead of addressing it.
Nobody disputes what the May 19 PR says, it announced Jay acquired majority voting control. The CEO later clarified that the transaction included all of George’s registered common and preferred shares. You may choose not to belie
WNFT
BottomBounce BottomBounce il y a 30 minutes
$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc
RXT
BottomBounce BottomBounce il y a 30 minutes
SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r
SPCE
Bigstud is here Bigstud is here il y a 33 minutes
Bearish now!!! Going down!
IVPR

Dernières Valeurs Consultées

Delayed Upgrade Clock