Premium
Erasca Inc (ERAS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 5.65509518477 | 17.86 | 19.3 | 17.24 | 5089019 | 18.64347153 | CS |
| 4 | 5.31 | 39.1592920354 | 13.56 | 19.3 | 13.01 | 6014985 | 16.07293508 | CS |
| 12 | 0.74 | 4.08163265306 | 18.13 | 24.28 | 8.7 | 7039427 | 14.19629269 | CS |
| 26 | 12.795 | 210.617283951 | 6.075 | 24.28 | 5.73 | 6363789 | 13.49029632 | CS |
| 52 | 17.38 | 1166.44295302 | 1.49 | 24.28 | 1.3301 | 4173659 | 10.88886843 | CS |
| 156 | 16.03 | 564.436619718 | 2.84 | 24.28 | 1.01 | 2322595 | 7.42757874 | CS |
| 260 | 2.97 | 18.679245283 | 15.9 | 24.47 | 1.01 | 1672369 | 7.50731494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 18.87 | 0.51 | 2.78 | 18.34 | 19.3 | 17.99 | 5956748 |
| 1783463700 | 18.36 | -0.49 | -2.60 | 18.88 | 19.09 | 17.91 | 5241685 |
| 1783377300 | 18.85 | 0.38 | 2.06 | 18.47 | 18.888 | 18.02 | 4539699 |
| 1783031700 | 18.47 | 0.55 | 3.07 | 17.86 | 18.49 | 17.24 | 4617943 |
| 1782945300 | 17.92 | -0.4 | -2.18 | 17.74 | 18.45 | 17.69 | 3890162 |
| 1782858900 | 18.32 | 0.03 | 0.16 | 18.09 | 18.46 | 17.46 | 5407535 |
| 1782772500 | 18.29 | 2.28 | 14.24 | 15.91 | 18.39 | 15.84 | 7991528 |
| 1782513300 | 16.01 | 1.06 | 7.09 | 14.92 | 16.26 | 14.715 | 18329032 |
| 1782426900 | 14.95 | -0.1 | -0.66 | 15.08 | 15.37 | 14.445 | 6132283 |
| 1782340500 | 15.05 | -0.02 | -0.13 | 15.1 | 15.34 | 14.65 | 4122515 |
| 1782254100 | 15.07 | -0.01 | -0.07 | 14.835 | 15.75 | 14.76 | 4294893 |
| 1782167700 | 15.08 | 1.41 | 10.31 | 13.98 | 15.24 | 13.95 | 8995549 |
| 1781822100 | 13.67 | -0.31 | -2.22 | 14.64 | 14.77 | 13.6 | 9641999 |
| 1781735700 | 13.98 | 0.6 | 4.48 | 13.43 | 14.74 | 13.42 | 4490603 |
| 1781649300 | 13.38 | -1.05 | -7.28 | 14.43 | 14.52 | 13.325 | 3919686 |
| 1781562900 | 14.43 | 0.38 | 2.70 | 14.07 | 14.49 | 13.85 | 2916677 |
| 1781303700 | 14.05 | 0.04 | 0.29 | 14.15 | 14.5999 | 13.91 | 2077824 |
| 1781217300 | 14.01 | 0.64 | 4.79 | 13.56 | 14.28 | 13.01 | 5703362 |
| 1781130900 | 13.37 | -0.04 | -0.30 | 13.32 | 13.79 | 13 | 3655697 |
| 1781044500 | 13.41 | 0.54 | 4.20 | 13.22 | 13.44 | 12.26 | 4649736 |
| 1780958100 | 12.87 | 0.9 | 7.52 | 12.53 | 13.315 | 12.41 | 5856516 |
| 1780698900 | 11.97 | -1.3 | -9.80 | 13.08 | 13.2747 | 11.805 | 6143480 |
| 1780612500 | 13.27 | 0.09 | 0.68 | 13.535 | 13.99 | 13.01 | 7958446 |
| 1780526100 | 13.18 | -0.3 | -2.23 | 13.5 | 13.735 | 12.71 | 4620822 |
| 1780439700 | 13.48 | -0.34 | -2.46 | 13.82 | 14.55 | 13.38 | 7129519 |
| 1780353300 | 13.82 | 0.98 | 7.63 | 13.21 | 15.03 | 12.86 | 10520900 |
| 1780094100 | 12.84 | 0.64 | 5.25 | 12.2 | 13.07 | 12 | 6384748 |
| 1780007700 | 12.2 | -0.27 | -2.17 | 12.57 | 12.7 | 12.1 | 4051949 |
| 1779921300 | 12.47 | 0.97 | 8.43 | 11.59 | 12.87 | 11.53 | 6380546 |
| 1779834900 | 11.5 | 0.26 | 2.31 | 11.36 | 11.575 | 10.93 | 3186734 |
| 1779489300 | 11.24 | -0.37 | -3.15 | 11.63 | 11.72 | 11.18 | 2493366 |
| 1779402900 | 11.605 | 0.49 | 4.36 | 11.1 | 11.75 | 10.97 | 3108992 |
| 1779316500 | 11.12 | 0.8 | 7.75 | 10.38 | 11.435 | 10.38 | 6351057 |
| 1779230100 | 10.32 | 0.05 | 0.49 | 10.37 | 10.78 | 10.07 | 4019755 |
| 1779143700 | 10.27 | 0.04 | 0.39 | 10.3 | 10.54 | 10.04 | 2978584 |
| 1778884500 | 10.23 | -0.14 | -1.35 | 10.16 | 10.32 | 9.95 | 3333517 |
| 1778798100 | 10.37 | -0.09 | -0.86 | 10.18 | 10.46 | 9.8 | 3298449 |
| 1778711700 | 10.46 | 0.08 | 0.77 | 10.28 | 10.62 | 9.8699999 | 4331739 |
| 1778625300 | 10.38 | -0.06 | -0.57 | 10.22 | 10.49 | 9.95 | 3763830 |
| 1778538900 | 10.44 | 0.32 | 3.16 | 10.5 | 10.69 | 10.1 | 3804248 |
| 1778279700 | 10.12 | -0.28 | -2.69 | 10.47 | 10.54 | 9.935 | 3134666 |
| 1778193300 | 10.4 | -0.5 | -4.59 | 10.81 | 10.88 | 10.005 | 4967175 |
| 1778106900 | 10.9 | 0.91 | 9.11 | 10.18 | 10.93 | 9.84 | 6038734 |
| 1778020500 | 9.99 | -0.15 | -1.48 | 10.31 | 10.4 | 9.77 | 4436667 |
| 1777934100 | 10.14 | 0.11 | 1.10 | 9.975 | 10.4 | 9.8141 | 5546307 |
| 1777674900 | 10.03 | -0.62 | -5.82 | 10.385 | 11.24 | 9.95 | 9783550 |
| 1777588500 | 10.65 | 1.54 | 16.90 | 9.14 | 10.7 | 8.9 | 12706777 |
| 1777502100 | 9.11 | -0.79 | -7.98 | 9.75 | 9.7899999 | 9.0414 | 13467298 |
| 1777415700 | 9.9 | -9.25 | -48.30 | 10.51 | 10.5999 | 8.7 | 51293360 |
| 1777329300 | 19.15 | -2.34 | -10.89 | 20.7 | 21.665 | 19 | 22394175 |
| 1777070100 | 21.49 | -0.98 | -4.36 | 22.46 | 22.84 | 20.72 | 5750447 |
| 1776983700 | 22.47 | 0.82 | 3.79 | 21.75 | 24.28 | 21.45 | 9454006 |
| 1776897300 | 21.65 | -0.76 | -3.39 | 22.61 | 23.63 | 21.54 | 11239653 |
| 1776810900 | 22.41 | 0.7 | 3.22 | 21.86 | 23.275 | 20.7001 | 8969331 |
| 1776724500 | 21.71 | 2.7 | 14.20 | 19.01 | 21.85 | 18.8001 | 7608025 |
| 1776465300 | 19.01 | 0.78 | 4.28 | 18.68 | 19.78 | 18.445 | 5254766 |
| 1776378900 | 18.23 | 0.03 | 0.16 | 18.13 | 18.5 | 17.625 | 2910040 |
| 1776292500 | 18.2 | 0.35 | 1.96 | 17.895 | 19.44 | 17.705 | 6459132 |
| 1776206100 | 17.85 | 1.54 | 9.44 | 16.248 | 18.1 | 16.16 | 5465794 |
| 1776119700 | 16.309999 | -0.7 | -4.12 | 17.84 | 18.01 | 14 | 14069487 |
| 1775860500 | 17.01 | -0.35 | -2.02 | 17.56 | 17.56 | 16.59 | 2987560 |
| 1775774100 | 17.36 | 0.42 | 2.48 | 16.94 | 17.548 | 16.82 | 3425032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
