Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.14 | 0.13 | 1.62 | 8.055 | 8.16 | 8.05 | 24885224 |
| 1732232100 | 8.01 | 0.02 | 0.25 | 7.93 | 8.02 | 7.91 | 17541865 |
| 1732145700 | 7.99 | -0.32 | -3.85 | 8.05 | 8.06 | 7.93 | 17749148 |
| 1732059300 | 8.31 | 0.25 | 3.10 | 7.98 | 8.515 | 7.975 | 54641429 |
| 1731972900 | 8.06 | 0.09 | 1.13 | 7.96 | 8.09 | 7.96 | 12935642 |
| 1731713700 | 7.97 | -0.03 | -0.38 | 7.945 | 8 | 7.93 | 19738043 |
| 1731627300 | 8 | 0.01 | 0.13 | 7.995 | 8.06 | 7.97 | 16972868 |
| 1731540900 | 7.99 | -0.09 | -1.11 | 8.045 | 8.07 | 7.98 | 17852539 |
| 1731454500 | 8.08 | -0.09 | -1.10 | 8.05 | 8.09 | 8 | 19666088 |
| 1731368100 | 8.17 | -0.06 | -0.73 | 8.13 | 8.2 | 8.105 | 14766800 |
| 1731108900 | 8.23 | -0.02 | -0.24 | 8.1649999 | 8.23 | 8.095 | 14883253 |
| 1731022500 | 8.25 | 0.07 | 0.86 | 8.25 | 8.2899999 | 8.2 | 16582691 |
| 1730936100 | 8.18 | -0.17 | -2.04 | 8.16 | 8.235 | 8.11 | 21639091 |
| 1730849700 | 8.35 | 0.04 | 0.48 | 8.235 | 8.36 | 8.235 | 15486959 |
| 1730763300 | 8.31 | -0.16 | -1.89 | 8.38 | 8.42 | 8.3 | 17082989 |
| 1730500500 | 8.47 | 0.09 | 1.07 | 8.42 | 8.55 | 8.41 | 14135723 |
| 1730414100 | 8.38 | -0.13 | -1.53 | 8.401 | 8.41 | 8.31 | 21980863 |
| 1730327700 | 8.51 | -0.07 | -0.82 | 8.525 | 8.56 | 8.47 | 18909026 |
| 1730241300 | 8.58 | -0.01 | -0.12 | 8.565 | 8.6 | 8.5399999 | 17870949 |
| 1730154900 | 8.59 | 0.15 | 1.78 | 8.545 | 8.6 | 8.485 | 15636367 |
| 1729895700 | 8.44 | -0.06 | -0.71 | 8.52 | 8.5399999 | 8.44 | 12746905 |
| 1729809300 | 8.5 | 0.08 | 0.95 | 8.5 | 8.5399999 | 8.45 | 14556831 |
| 1729722900 | 8.42 | -0.01 | -0.12 | 8.39 | 8.46 | 8.38 | 14587073 |
| 1729636500 | 8.43 | -0.03 | -0.35 | 8.43 | 8.48 | 8.38 | 18128599 |
| 1729550100 | 8.46 | -0.04 | -0.47 | 8.47 | 8.5399999 | 8.42 | 21452313 |
| 1729290900 | 8.5 | 0.22 | 2.66 | 8.34 | 8.51 | 8.33 | 20938527 |
| 1729204500 | 8.28 | -0.2 | -2.36 | 8.32 | 8.35 | 8.26 | 16305205 |
| 1729118100 | 8.48 | -0.05 | -0.59 | 8.44 | 8.52 | 8.374 | 24892919 |
| 1729031700 | 8.53 | 0.99 | 13.13 | 8.22 | 8.6199 | 8.14 | 48774580 |
| 1728945300 | 7.54 | 0.03 | 0.40 | 7.51 | 7.55 | 7.48 | 9961885 |
| 1728686100 | 7.51 | 0.06 | 0.81 | 7.5 | 7.555 | 7.4701 | 6154284 |
| 1728599700 | 7.45 | -0.1 | -1.32 | 7.49 | 7.49 | 7.41 | 9424104 |
| 1728513300 | 7.55 | 0.03 | 0.40 | 7.41 | 7.55 | 7.41 | 10830274 |
| 1728426900 | 7.52 | 0.09 | 1.21 | 7.4875 | 7.53 | 7.464 | 8543992 |
| 1728340500 | 7.43 | 0.02 | 0.27 | 7.44 | 7.48 | 7.39 | 10020347 |
| 1728081300 | 7.41 | 0.06 | 0.82 | 7.36 | 7.41 | 7.3525 | 14998317 |
| 1727994900 | 7.35 | -0.14 | -1.87 | 7.38 | 7.38 | 7.31 | 11826774 |
| 1727908500 | 7.49 | 0 | 0.00 | 7.41 | 7.49 | 7.37 | 11130351 |
| 1727822100 | 7.49 | -0.09 | -1.19 | 7.56 | 7.56 | 7.4621 | 12794900 |
| 1727735520 | 7.58 | -0.12 | -1.56 | 7.66 | 7.66 | 7.5001 | 13134770 |
| 1727476500 | 7.7 | -0.07 | -0.90 | 7.73 | 7.77 | 7.69 | 11552431 |
| 1727390100 | 7.77 | 0.07 | 0.91 | 7.75 | 7.8275 | 7.715 | 13556022 |
| 1727303700 | 7.7 | -0.04 | -0.52 | 7.73 | 7.74 | 7.69 | 12524506 |
| 1727217300 | 7.74 | 0.18 | 2.31 | 7.58 | 7.75 | 7.575 | 15807467 |
| 1727130900 | 7.565 | -0.01 | -0.07 | 7.66 | 7.66 | 7.56 | 18111525 |
| 1726871700 | 7.57 | 0.11 | 1.47 | 7.56 | 7.65 | 7.494 | 21824311 |
| 1726785300 | 7.46 | 0.11 | 1.50 | 7.495 | 7.53 | 7.45 | 13783349 |
| 1726698900 | 7.35 | -0.01 | -0.14 | 7.37 | 7.495 | 7.33 | 17420969 |
| 1726612500 | 7.36 | -0.01 | -0.14 | 7.38 | 7.39 | 7.3201 | 16276729 |
| 1726526100 | 7.37 | -0.09 | -1.21 | 7.43 | 7.44 | 7.32 | 14456123 |
| 1726266900 | 7.46 | 0.15 | 2.05 | 7.34 | 7.47 | 7.34 | 15138363 |
| 1726180500 | 7.31 | 0.02 | 0.27 | 7.285 | 7.33 | 7.27 | 14329894 |
| 1726094100 | 7.29 | -0.04 | -0.55 | 7.26 | 7.29 | 7.1645 | 13423269 |
| 1726007700 | 7.33 | 0.03 | 0.41 | 7.3 | 7.34 | 7.26 | 18382005 |
| 1725921300 | 7.3 | 0.08 | 1.11 | 7.26 | 7.33 | 7.24 | 13059722 |
| 1725662100 | 7.22 | -0.15 | -2.04 | 7.33 | 7.33 | 7.21 | 17488218 |
| 1725575700 | 7.37 | -0.06 | -0.81 | 7.355 | 7.42 | 7.3101 | 16494062 |
| 1725489300 | 7.43 | 0.1 | 1.36 | 7.34 | 7.44 | 7.33 | 14732128 |
| 1725402900 | 7.33 | -0.12 | -1.61 | 7.45 | 7.46 | 7.32 | 17150553 |
| 1725057300 | 7.45 | 0.02 | 0.27 | 7.46 | 7.46 | 7.41 | 12942041 |
| 1724970900 | 7.43 | 0.02 | 0.27 | 7.48 | 7.48 | 7.405 | 14329123 |
| 1724884500 | 7.41 | -0.02 | -0.27 | 7.45 | 7.47 | 7.37 | 9884446 |
| 1724798100 | 7.43 | -0.01 | -0.13 | 7.43 | 7.44 | 7.4001 | 10510090 |
| 1724711700 | 7.44 | 0.04 | 0.54 | 7.4 | 7.476 | 7.4 | 15512722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
