ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Estrella Immunopharma Inc

Estrella Immunopharma Inc (ESLA)

1,18
0,008
(0,68%)
Fermé 19 Janvier 10:00PM
1,18
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.07026.325464047581.10981.27181.0277361.17183545CS
40.08277.536680944141.09731.321.02172831.19404507CS
120.340340.52637846850.83971.4850.63315811.17067127CS
26-0.275-18.90034364261.4553.230.631145621.4816313CS
52-0.13-9.923664122141.313.230.63720871.41019141CS
156-4.03-77.35124760085.215.620.63744641.55624551CS
260-4.03-77.35124760085.215.620.63744641.55624551CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371569001.180.010.681.12999991.20571.12999998876
17370705001.1720.021.941.161.27181.1458284
17369841001.14970.087.451.071.231.074516
17368977001.07-0.11-9.321.181.181.05012601
17368113001.18-0.01-0.841.171.221.175936
17365521001.190.087.211.061.191.0217344
17363793001.11-0.08-6.721.191.211.064723
17362929001.190.043.471.151.231.0824583
17362065001.1500999-0.09-7.251.251.251.150099915604
17359473001.240.1210.701.191.31651.0244250
17358609001.1201-0.08-6.661.21.211.111116672
17356881001.2-0.04-3.231.291.29351.1121607
17356017001.24-0.03-2.361.231.321.072528212
17353425001.270.18.551.171.311.169829959
17352561001.1700.001.241.291.0628778
17350778401.170.043.541.121.291.0217005
17349969001.1299999-0.03-2.591.151.181.0816407
17347377001.160.065.451.061.191.068319
17346513001.1-0.03-2.651.191.271.0214927
17345649001.1299999-0.1-8.131.221.31.1118141
17344785001.23-0.04-3.151.371.411.1548894
17343921001.270.086.391.031.38999991.0394412
17341329001.1937-0.04-3.341.221.221.13577
17340465001.2349-0.15-10.511.341.341.135187
17339601001.37999990.010.731.351.421.1163829
17338737001.37-0.07-4.661.421.44941.3349107
17337873001.43690.2318.951.211.4851.21180212
17335281001.208-0.01-0.981.181.361.1853077
17334417001.220.021.671.211.37999991.158131
17333553001.2-0.07-5.511.321.331.070492629
17332689001.270.119.481.221.37999991.15141319
17331825001.1600.001.11.21.141070
17329178401.160.1211.541.111.181.0749847
17327505001.040.032.971.011.09119166
17326641001.010.011.0011.050.973628029
173257770010.099.890.95551.10.8954182
17323185000.910.022.250.9220.98990.913899
17322321000.89-0.0305-3.310.890.92890.8922378
17321457000.92050.06958.170.860.98990.854631478
17320593000.851-0.0389-4.370.8890.8890.854101
17319729000.8899-0.0001-0.010.90.90.8101015375
17317137000.890.055.950.75130.90.751315247
17316273000.8400.000.78120.840.75013947
17315409000.840.0435.400.81240.840.74675995
17314545000.7970.03554.660.76659990.8110.7410010
17313681000.76150.02152.910.740.80.7420000
17311089000.74-0.061-7.620.8010.80330.700099934627
17310225000.8010.01081.370.8320.8320.7911859
17309361000.7902-0.0598-7.040.850.920.69510120236
17308497000.850.06758.630.85090.91990.82992
17307633000.78250.05657.780.740.86740.72614179
17305005000.726-0.0739-9.240.77590.85260.7267393
17304141000.7999-0.0147-1.800.81460.88030.6372694
17303277000.8146-0.0805-8.990.91820.950.814621776
17302413000.89510.01511.720.890.950.8810413
17301549000.88-0.02-2.220.940.940.85918988
17298957000.90.0495.760.83970.90.83974190
17298093000.851-0.019-2.180.8970.8970.844029
17297229000.870.0344.070.8540.92970.8514254
17296365000.8360.0040.480.8510.890.814612476
17295501000.832-0.038-4.370.880.890.81388543
Rendering Error

ESLA Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées