Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.314712824548 | 88.97 | 90.5 | 84.8304 | 1674623 | 88.31196094 | CS |
| 4 | 15.8 | 21.5112321307 | 73.45 | 90.5 | 72.21 | 876599 | 85.1565145 | CS |
| 12 | 27.69 | 44.9805068226 | 61.56 | 90.5 | 59.94 | 612371 | 76.48799647 | CS |
| 26 | 15.64 | 21.247113164 | 73.61 | 90.5 | 53.1552 | 555288 | 72.44348586 | CS |
| 52 | 45.89 | 105.834870849 | 43.36 | 90.5 | 33.35 | 484686 | 63.80420325 | CS |
| 156 | 20.7 | 30.1969365427 | 68.55 | 90.5 | 17.04 | 443258 | 47.90838059 | CS |
| 260 | 0.59 | 0.665463568689 | 88.66 | 93.8 | 17.04 | 325121 | 50.88507241 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 89.25 | 0.02 | 0.02 | 90.48 | 90.48 | 87.9 | 440083 |
| 1782945300 | 89.23 | 3.42 | 3.99 | 85.23 | 90.155 | 84.995 | 1233875 |
| 1782858900 | 85.81 | -1.61 | -1.84 | 87.59 | 87.59 | 84.8304 | 616494 |
| 1782772500 | 87.42 | -0.96 | -1.09 | 87.03 | 89.53 | 85.8301 | 540824 |
| 1782513300 | 88.38 | -0.69 | -0.77 | 88.93 | 90.5 | 87.69 | 5278897 |
| 1782426900 | 89.07 | 1.86 | 2.13 | 88.97 | 90 | 86.61 | 703026 |
| 1782340500 | 87.21 | 0.2 | 0.23 | 87.84 | 89.7 | 87.02 | 789092 |
| 1782254100 | 87.01 | 0.95 | 1.10 | 82.555 | 87.13 | 80 | 345455 |
| 1782167700 | 86.06 | 1.25 | 1.47 | 85.67 | 89.175 | 85.21 | 620432 |
| 1781822100 | 84.81 | 2.42 | 2.94 | 82.51 | 86 | 82.495 | 495498 |
| 1781735700 | 82.39 | -0.18 | -0.22 | 83.09 | 84.54 | 79.56 | 782059 |
| 1781649300 | 82.57 | -1.64 | -1.95 | 84.34 | 85 | 81.98 | 646427 |
| 1781562900 | 84.21 | 2.07 | 2.52 | 84.02 | 85 | 81.43 | 478841 |
| 1781303700 | 82.14 | -2.97 | -3.49 | 85 | 86 | 81 | 468749 |
| 1781217300 | 85.11 | 5.65 | 7.11 | 78.78 | 85.555 | 78.08 | 644578 |
| 1781130900 | 79.46 | -0.36 | -0.45 | 79.1 | 82.0599 | 75.82 | 473368 |
| 1781044500 | 79.82 | 4.98 | 6.65 | 75.27 | 80.29 | 72.21 | 880929 |
| 1780958100 | 74.84 | 0.53 | 0.71 | 75.01 | 76.97 | 74.54 | 483585 |
| 1780698900 | 74.31 | -2.18 | -2.85 | 76.49 | 78.2 | 74 | 359215 |
| 1780612500 | 76.49 | 4.08 | 5.63 | 73.45 | 78.725 | 73.0053 | 814042 |
| 1780526100 | 72.41 | 2 | 2.84 | 70.26 | 72.93 | 69.69 | 278251 |
| 1780439700 | 70.41 | 2.33 | 3.42 | 68.47 | 72.75 | 65.599999 | 595999 |
| 1780353300 | 68.08 | -2.61 | -3.69 | 70.56 | 71.86 | 67.29 | 622700 |
| 1780094100 | 70.69 | -2.29 | -3.14 | 72.79 | 73.56 | 69.04 | 459275 |
| 1780007700 | 72.98 | 1.66 | 2.33 | 70.7 | 73.62 | 70.7 | 301125 |
| 1779921300 | 71.32 | -1.32 | -1.82 | 72.75 | 73.99 | 70.585 | 309871 |
| 1779834900 | 72.64 | 0.45 | 0.62 | 72.57 | 74.5 | 71.94 | 654964 |
| 1779489300 | 72.19 | 0.96 | 1.35 | 71.39 | 74 | 70.768 | 273952 |
| 1779402900 | 71.23 | 1.19 | 1.70 | 69.93 | 71.6 | 68.345 | 362455 |
| 1779316500 | 70.04 | 4.49 | 6.85 | 66.879999 | 70.58 | 65.489999 | 433790 |
| 1779230100 | 65.55 | -0.08 | -0.12 | 65.08 | 67.12 | 64.489999 | 345524 |
| 1779143700 | 65.629999 | -0.13 | -0.20 | 65.62 | 69.27 | 65 | 436545 |
| 1778884500 | 65.76 | -4.04 | -5.79 | 68.62 | 68.865 | 64.239999 | 532874 |
| 1778798100 | 69.8 | 0.72 | 1.04 | 69.21 | 70.3 | 67.0001 | 279822 |
| 1778711700 | 69.08 | -0.1 | -0.14 | 69.08 | 70.505 | 64.98 | 427942 |
| 1778625300 | 69.18 | -2.32 | -3.24 | 71.3 | 72.7 | 66.86 | 578448 |
| 1778538900 | 71.5 | -0.27 | -0.38 | 71.57 | 72.55 | 70.7 | 313579 |
| 1778279700 | 71.77 | -0.26 | -0.36 | 72.66 | 72.88 | 70.26 | 356704 |
| 1778193300 | 72.03 | -2.51 | -3.37 | 73.97 | 74 | 70.945 | 553300 |
| 1778106900 | 74.54 | 3.55 | 5.00 | 64.42 | 76.49 | 64.42 | 2138591 |
| 1778020500 | 70.99 | 0.75 | 1.07 | 70.82 | 72.62 | 70.155 | 794098 |
| 1777934100 | 70.24 | 0.01 | 0.01 | 69.91 | 71.83 | 68.48 | 674459 |
| 1777674900 | 70.23 | 1.6 | 2.33 | 67.71 | 71.87 | 66.87 | 515969 |
| 1777588500 | 68.63 | 6.2 | 9.93 | 63.17 | 68.79 | 63.17 | 465416 |
| 1777502100 | 62.43 | -1.97 | -3.06 | 64.12 | 64.12 | 61.09 | 405350 |
| 1777415700 | 64.4 | -1.07 | -1.63 | 64.75 | 66.235 | 63.5 | 403811 |
| 1777329300 | 65.47 | -0.81 | -1.22 | 66.47 | 67.57 | 65.36 | 280279 |
| 1777070100 | 66.28 | 1.16 | 1.78 | 64.93 | 66.379999 | 63.42 | 301330 |
| 1776983700 | 65.12 | -1.97 | -2.94 | 67.33 | 68 | 64.349999 | 294935 |
| 1776897300 | 67.09 | 3.03 | 4.73 | 65.51 | 68.3975 | 65.23 | 494206 |
| 1776810900 | 64.06 | -2.87 | -4.29 | 67.11 | 68.65 | 63.93 | 428864 |
| 1776724500 | 66.93 | -0.15 | -0.22 | 66.51 | 67.4 | 65.14 | 327768 |
| 1776465300 | 67.08 | 2.57 | 3.98 | 64.709999 | 67.22 | 64.709999 | 589075 |
| 1776378900 | 64.51 | -2.1 | -3.15 | 66.209999 | 66.485 | 63.11 | 857212 |
| 1776292500 | 66.61 | 0.13 | 0.20 | 67.069999 | 68 | 65.489999 | 365319 |
| 1776206100 | 66.48 | 3.56 | 5.66 | 64 | 66.7 | 63.27 | 359306 |
| 1776119700 | 62.92 | 2.73 | 4.54 | 60 | 63.06 | 60 | 234335 |
| 1775860500 | 60.19 | -1.87 | -3.01 | 62.16 | 62.63 | 59.94 | 353283 |
| 1775774100 | 62.06 | 0.05 | 0.08 | 61.56 | 62.78 | 60.7825 | 461418 |
| 1775687700 | 62.01 | 3 | 5.08 | 61.32 | 63 | 60.96 | 443846 |
| 1775601300 | 59.01 | -1.32 | -2.19 | 60.04 | 61.1604 | 58.815 | 315705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
