ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
E TRADE Financial Corporation

E TRADE Financial Corporation (ETFC)

49,26
0,00
(0,00%)
Fermé 17 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610049.2600.0049.2649.2649.260
173948970049.2600.0049.2649.2649.260
173940330049.2600.0049.2649.2649.260
173931690049.2600.0049.2649.2649.260
173923050049.2600.0049.2649.2649.260
173897130049.2600.0049.2649.2649.260
173888490049.2600.0049.2649.2649.260
173879850049.2600.0049.2649.2649.260
173871210049.2600.0049.2649.2649.260
173862570049.2600.0049.2649.2649.260
173836650049.2600.0049.2649.2649.260
173828010049.2600.0049.2649.2649.260
173819370049.2600.0049.2649.2649.260
173810730049.2600.0049.2649.2649.260
173802090049.2600.0049.2649.2649.260
173776170049.2600.0049.2649.2649.260
173767530049.2600.0049.2649.2649.260
173758890049.2600.0049.2649.2649.260
173750250049.2600.0049.2649.2649.260
173715690049.2600.0049.2649.2649.260
173707050049.2600.0049.2649.2649.260
173698410049.2600.0049.2649.2649.260
173689770049.2600.0049.2649.2649.260
173681130049.2600.0049.2649.2649.260
173655210049.2600.0049.2649.2649.260
173637930049.2600.0049.2649.2649.260
173629290049.2600.0049.2649.2649.260
173620650049.2600.0049.2649.2649.260
173594730049.2600.0049.2649.2649.260
173586090049.2600.0049.2649.2649.260
173568810049.2600.0049.2649.2649.260
173560170049.2600.0049.2649.2649.260
173534250049.2600.0049.2649.2649.260
173525610049.2600.0049.2649.2649.260
173507784049.2600.0049.2649.2649.260
173499690049.2600.0049.2649.2649.260
173473770049.2600.0049.2649.2649.260
173465130049.2600.0049.2649.2649.260
173456490049.2600.0049.2649.2649.260
173447850049.2600.0049.2649.2649.260
173439210049.2600.0049.2649.2649.260
173413290049.2600.0049.2649.2649.260
173404650049.2600.0049.2649.2649.260
173396010049.2600.0049.2649.2649.260
173387370049.2600.0049.2649.2649.260
173378730049.2600.0049.2649.2649.260
173352810049.2600.0049.2649.2649.260
173344170049.2600.0049.2649.2649.260
173335530049.2600.0049.2649.2649.260
173326890049.2600.0049.2649.2649.260
173318250049.2600.0049.2649.2649.260
173291784049.2600.0049.2649.2649.260
173275050049.2600.0049.2649.2649.260
173266410049.2600.0049.2649.2649.260
173257770049.2600.0049.2649.2649.260
173231850049.2600.0049.2649.2649.260
173223210049.2600.0049.2649.2649.260
173214570049.2600.0049.2649.2649.260
173205930049.2600.0049.2649.2649.260
173197290049.2600.0049.2649.2649.260

Dernières Valeurs Consultées