Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.58 | -0.01 | -0.22 | 4.62 | 4.63 | 4.5599999 | 38499 |
| 1739489700 | 4.59 | 0.11 | 2.46 | 4.57 | 4.65 | 4.55 | 27366 |
| 1739403300 | 4.48 | 0.07 | 1.59 | 4.3099999 | 4.49 | 4.3099999 | 15855 |
| 1739316900 | 4.41 | -0.11 | -2.43 | 4.4 | 4.41 | 4.35 | 22927 |
| 1739230500 | 4.5199999 | 0.07 | 1.57 | 4.53 | 4.55 | 4.5 | 25459 |
| 1738971300 | 4.45 | -0.25 | -5.32 | 4.57 | 4.64 | 4.44 | 34273 |
| 1738884900 | 4.7 | -0.01 | -0.21 | 4.71 | 4.76 | 4.7 | 59360 |
| 1738798500 | 4.71 | 0.36 | 8.28 | 4.61 | 4.7396 | 4.61 | 36117 |
| 1738712100 | 4.35 | 0.04 | 0.93 | 4.2699999 | 4.375 | 4.24 | 29234 |
| 1738625700 | 4.3099999 | -0.21 | -4.65 | 4.33 | 4.44 | 4.2699999 | 42313 |
| 1738366500 | 4.5199999 | 0.03 | 0.67 | 4.42 | 4.5384 | 4.3977 | 143655 |
| 1738280100 | 4.49 | 0.27 | 6.40 | 4.34 | 4.5199999 | 4.34 | 86267 |
| 1738193700 | 4.22 | 0.02 | 0.48 | 4.23 | 4.25 | 4.2 | 20667 |
| 1738107300 | 4.2 | -0.14 | -3.23 | 4.34 | 4.34 | 4.18 | 68096 |
| 1738020900 | 4.34 | 0.04 | 0.93 | 4.33 | 4.38 | 4.29 | 33344 |
| 1737761700 | 4.3 | 0.17 | 4.12 | 4.26 | 4.32 | 4.23 | 40209 |
| 1737675300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737588900 | 4.13 | 0 | 0.00 | 4.17 | 4.19 | 4.12 | 103491 |
| 1737502500 | 4.13 | 0.02 | 0.49 | 4.15 | 4.17 | 4.1 | 37157 |
| 1737156900 | 4.11 | 0.07 | 1.73 | 4.09 | 4.1428 | 4.09 | 24244 |
| 1737070500 | 4.04 | -0.06 | -1.46 | 4.07 | 4.07 | 3.995 | 48130 |
| 1736984100 | 4.1 | 0.02 | 0.49 | 4.15 | 4.18 | 4.09 | 36018 |
| 1736897700 | 4.08 | -0.1 | -2.39 | 4.19 | 4.2 | 3.98 | 49513 |
| 1736811300 | 4.18 | -0.18 | -4.13 | 4.25 | 4.25 | 4.12 | 41119 |
| 1736552100 | 4.36 | 0.05 | 1.16 | 4.41 | 4.42 | 4.34 | 61135 |
| 1736379300 | 4.3099999 | -0.28 | -6.10 | 4.43 | 4.43 | 4.295 | 51502 |
| 1736292900 | 4.59 | 0.15 | 3.38 | 4.5599999 | 4.6285999 | 4.5403 | 52735 |
| 1736206500 | 4.44 | -0.02 | -0.45 | 4.47 | 4.53 | 4.43 | 56769 |
| 1735947300 | 4.46 | 0.19 | 4.45 | 4.34 | 4.48 | 4.33 | 91751 |
| 1735860900 | 4.2699999 | 0.11 | 2.64 | 4.32 | 4.33 | 4.25 | 71559 |
| 1735688100 | 4.16 | -0.18 | -4.15 | 4.25 | 4.33 | 4.15 | 184632 |
| 1735601700 | 4.34 | -0.2 | -4.41 | 4.53 | 4.53 | 4.2699999 | 93755 |
| 1735342500 | 4.54 | -0.34 | -6.97 | 4.5199999 | 4.75 | 4.46 | 273190 |
| 1735256100 | 4.88 | -0.12 | -2.40 | 4.93 | 5 | 4.845 | 57158 |
| 1735077840 | 5 | 0.54 | 12.11 | 4.49 | 5.1 | 4.45 | 279794 |
| 1734996900 | 4.46 | -0.01 | -0.22 | 4.4 | 4.47 | 4.33 | 87560 |
| 1734737700 | 4.47 | 0.07 | 1.59 | 4.33 | 4.57 | 4.33 | 1729498 |
| 1734651300 | 4.4 | 0.07 | 1.62 | 4.39 | 4.5 | 4.33 | 191824 |
| 1734564900 | 4.33 | -0.45 | -9.41 | 4.59 | 4.59 | 4.33 | 197186 |
| 1734478500 | 4.78 | 0.11 | 2.36 | 4.71 | 4.8099999 | 4.68 | 159770 |
| 1734392100 | 4.67 | 0.18 | 4.01 | 4.48 | 4.7 | 4.415 | 194360 |
| 1734132900 | 4.49 | -0.13 | -2.81 | 4.59 | 4.59 | 4.385 | 123129 |
| 1734046500 | 4.62 | -0.08 | -1.70 | 4.66 | 4.67 | 4.58 | 117710 |
| 1733960100 | 4.7 | 0.03 | 0.64 | 4.66 | 4.76 | 4.58 | 137046 |
| 1733873700 | 4.67 | -0.03 | -0.64 | 4.69 | 4.75 | 4.62 | 125755 |
| 1733787300 | 4.7 | 0.09 | 1.95 | 4.67 | 4.73 | 4.63 | 142891 |
| 1733528100 | 4.61 | -0.1 | -2.12 | 4.61 | 4.66 | 4.57 | 51009 |
| 1733441700 | 4.71 | 0.13 | 2.84 | 4.65 | 4.74 | 4.63 | 81508 |
| 1733355300 | 4.58 | 0.04 | 0.88 | 4.57 | 4.59 | 4.5 | 43116 |
| 1733268900 | 4.54 | -0.18 | -3.81 | 4.64 | 4.64 | 4.48 | 64432 |
| 1733182500 | 4.72 | 0.03 | 0.64 | 4.64 | 4.74 | 4.62 | 74399 |
| 1732917840 | 4.69 | -0.14 | -2.90 | 4.72 | 4.76 | 4.655 | 64435 |
| 1732750500 | 4.83 | 0.07 | 1.47 | 4.84 | 4.89 | 4.78 | 145850 |
| 1732664100 | 4.76 | -0.13 | -2.66 | 4.72 | 4.78 | 4.67 | 172218 |
| 1732577700 | 4.89 | 0.4 | 8.91 | 4.7 | 4.9 | 4.7 | 309409 |
| 1732318500 | 4.49 | -0.86 | -16.07 | 4.37 | 4.5 | 4.2814 | 638449 |
| 1732232100 | 5.35 | 0.05 | 0.94 | 5.2 | 5.37 | 5.16 | 87458 |
| 1732145700 | 5.3 | 0.15 | 2.91 | 5.23 | 5.3552 | 5.152 | 98893 |
| 1732059300 | 5.15 | -0.4 | -7.21 | 5.03 | 5.18 | 4.99 | 277276 |
| 1731972900 | 5.55 | 0.11 | 2.02 | 5.5 | 5.63 | 5.48 | 281458 |
| 1731713700 | 5.44 | 0.34 | 6.67 | 5.5199999 | 5.6405 | 5.38 | 1160164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
