Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -7.23404255319 | 4.7 | 4.7 | 4.26 | 25671 | 4.38787843 | CS |
| 4 | -1.83 | -29.563812601 | 6.19 | 6.71 | 4.03 | 87069 | 5.36068921 | CS |
| 12 | 0.25 | 6.08272506083 | 4.11 | 12.3199 | 3.54 | 401024 | 6.84284037 | CS |
| 26 | -1.088 | -19.9706314244 | 5.448 | 12.3199 | 3.54 | 230085 | 6.52671709 | CS |
| 52 | -10.64 | -70.9333333333 | 15 | 17.4 | 3.54 | 137951 | 6.85370048 | CS |
| 156 | -4.76 | -52.1929824561 | 9.12 | 71.52 | 2.7132 | 546286 | 12.82045557 | CS |
| 260 | -14.96 | -77.4327122153 | 19.32 | 72.7536 | 2.7132 | 532832 | 20.60341769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 4.39 | 0.04 | 0.92 | 4.2835 | 4.4195 | 4.26 | 15718 |
| 1732577700 | 4.35 | 0.02 | 0.46 | 4.34 | 4.61 | 4.3 | 22679 |
| 1732318500 | 4.33 | -0.17 | -3.78 | 4.45 | 4.5992 | 4.33 | 36641 |
| 1732232100 | 4.5 | -0.06 | -1.32 | 4.58 | 4.6 | 4.5 | 29659 |
| 1732145700 | 4.5599999 | -0.14 | -2.98 | 4.6238 | 4.6879 | 4.5039999 | 10344 |
| 1732059300 | 4.7 | 0.33 | 7.55 | 4.49 | 4.7944 | 4.29 | 152147 |
| 1731972900 | 4.37 | -0.21 | -4.59 | 4.58 | 4.65 | 4.35 | 11678 |
| 1731713700 | 4.58 | 0.21 | 4.91 | 4.4 | 4.58 | 4.365 | 47991 |
| 1731627300 | 4.3658 | 0.11 | 2.48 | 4.35 | 4.59 | 4.3 | 50272 |
| 1731540900 | 4.26 | -0.74 | -14.80 | 4.8099999 | 5.0199999 | 4.03 | 176259 |
| 1731454500 | 5 | -0.38 | -7.06 | 5.3 | 5.5 | 4.9 | 74335 |
| 1731368100 | 5.38 | -0.27 | -4.78 | 5.59 | 5.69 | 5.3 | 66572 |
| 1731108900 | 5.65 | -0 | -0.05 | 5.907 | 5.907 | 5.539999 | 171131 |
| 1731022500 | 5.6527 | -0.19 | -3.21 | 5.69 | 5.98 | 5.5599999 | 187394 |
| 1730936100 | 5.84 | 0.05 | 0.86 | 5.9 | 6 | 5.64 | 49057 |
| 1730849700 | 5.79 | 0.07 | 1.22 | 5.65 | 6.09 | 5.3099999 | 154875 |
| 1730763300 | 5.72 | -0.08 | -1.38 | 5.7 | 6 | 5.3042 | 64596 |
| 1730500500 | 5.8 | -0.05 | -0.85 | 5.8099999 | 6.1999 | 5.8 | 84658 |
| 1730414100 | 5.85 | -0.6 | -9.30 | 6.352 | 6.475 | 5.66 | 143938 |
| 1730327700 | 6.45 | 0.15 | 2.38 | 6.19 | 6.71 | 6.1 | 224166 |
| 1730241300 | 6.3 | -0.78 | -11.02 | 6.25 | 6.6849999 | 5.72 | 567268 |
| 1730154900 | 7.08 | 1.78 | 33.58 | 11.11 | 11.12 | 6.83 | 18925593 |
| 1729895700 | 5.3 | 0.17 | 3.31 | 5.13 | 5.3 | 4.8099999 | 13825 |
| 1729809300 | 5.13 | 0 | 0.00 | 5.15 | 5.61 | 5.13 | 3874 |
| 1729722900 | 5.13 | -0.27 | -5.00 | 5.38 | 5.4 | 5.01 | 11570 |
| 1729636500 | 5.4 | -0.08 | -1.46 | 5.545 | 5.565 | 5.4 | 14412 |
| 1729550100 | 5.48 | -0.03 | -0.54 | 5.61 | 5.61 | 5.45 | 6852 |
| 1729290900 | 5.51 | 0.17 | 3.25 | 5.39 | 5.54 | 5.14 | 15621 |
| 1729204500 | 5.3364 | 0.2 | 3.82 | 5.23 | 5.383 | 5.1624 | 1309 |
| 1729118100 | 5.14 | 0.03 | 0.59 | 5.11 | 5.43 | 5.11 | 10805 |
| 1729031700 | 5.11 | 0.02 | 0.39 | 5.17 | 5.3574 | 5.1 | 6142 |
| 1728945300 | 5.0899 | -0.1 | -1.93 | 5.28 | 5.5019 | 4.8099999 | 14055 |
| 1728686100 | 5.19 | -0.13 | -2.44 | 5.26 | 5.75 | 5.19 | 11728 |
| 1728599700 | 5.32 | 0.15 | 2.90 | 5.17 | 5.4261 | 5.17 | 1759 |
| 1728513300 | 5.17 | -0.4 | -7.18 | 5.5199999 | 5.5667 | 5.08 | 15242 |
| 1728426900 | 5.57 | 0.19 | 3.53 | 5.38 | 5.7542 | 5.25 | 8053 |
| 1728340500 | 5.38 | 0.13 | 2.48 | 5.35 | 5.66 | 5.11 | 25923 |
| 1728081300 | 5.25 | 0.05 | 0.96 | 5.2 | 6 | 4.91 | 217986 |
| 1727994900 | 5.2 | 0.25 | 5.05 | 4.95 | 5.25 | 4.915 | 29671 |
| 1727908500 | 4.95 | 0.08 | 1.64 | 5.16 | 5.16 | 4.7337 | 38363 |
| 1727822100 | 4.8699 | 0.11 | 2.31 | 4.9 | 4.9 | 4.5101 | 12250 |
| 1727735520 | 4.76 | -0.05 | -1.04 | 4.94 | 5.05 | 4.5599999 | 17397 |
| 1727476500 | 4.8099999 | -0.27 | -5.31 | 5.09 | 5.09 | 4.7557 | 15550 |
| 1727390100 | 5.08 | 0.28 | 5.83 | 4.9 | 5.25 | 4.72 | 25313 |
| 1727303700 | 4.8 | -0.2 | -4.00 | 5.12 | 5.35 | 4.8 | 73274 |
| 1727217300 | 5 | -0.26 | -4.94 | 5.07 | 5.26 | 4.8494 | 38964 |
| 1727130900 | 5.26 | 0.75 | 16.63 | 4.7 | 5.3099999 | 4.2507 | 225755 |
| 1726871700 | 4.51 | 0.07 | 1.58 | 4.41 | 4.72 | 4.4 | 11938 |
| 1726785300 | 4.44 | 0.2 | 4.72 | 4.39 | 4.88 | 4.3000999 | 60303 |
| 1726698900 | 4.24 | -0.12 | -2.75 | 4.29 | 4.4 | 4.13 | 13340 |
| 1726612500 | 4.36 | 0.14 | 3.29 | 4.15 | 4.39 | 4.1374 | 14659 |
| 1726526100 | 4.221 | -0.09 | -2.06 | 4.2 | 4.23 | 4.19 | 3059 |
| 1726266900 | 4.3099999 | 0.12 | 2.86 | 4.21 | 4.3818 | 4.21 | 5935 |
| 1726180500 | 4.19 | 0.17 | 4.23 | 4.09 | 4.38 | 4.0599999 | 5760 |
| 1726094100 | 4.0201 | -0.08 | -1.95 | 3.61 | 4.18 | 3.61 | 13417 |
| 1726007700 | 4.1 | -0.01 | -0.24 | 4.0599999 | 4.1 | 3.82 | 5954 |
| 1725921300 | 4.1099 | 0.24 | 6.20 | 3.85 | 4.13 | 3.8 | 15347 |
| 1725662100 | 3.87 | -0.03 | -0.77 | 3.89 | 3.9377 | 3.75 | 15049 |
| 1725575700 | 3.9 | -0.09 | -2.26 | 3.95 | 3.98 | 3.54 | 14789 |
| 1725489300 | 3.99 | -0.15 | -3.51 | 4.11 | 4.13 | 3.76 | 8320 |
| 1725402900 | 4.135 | -0.16 | -3.61 | 4.09 | 4.1814 | 4.05 | 25811 |
| 1725057300 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.36 | 3.915 | 19956 |
| 1724970900 | 4.3099999 | -0.09 | -1.95 | 4.4 | 4.49 | 4.28 | 8634 |
| 1724884500 | 4.3959 | -0.2 | -4.26 | 4.54 | 4.54 | 4.2699999 | 17507 |
| 1724798100 | 4.5913 | -0.04 | -0.84 | 4.6 | 4.63 | 4.51 | 22431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
