Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.96575342466 | 5.84 | 6.36 | 5.46 | 841580 | 5.79590686 | CS |
| 4 | -0.65 | -9.58702064897 | 6.78 | 8.8 | 5.46 | 721930 | 6.82577507 | CS |
| 12 | -0.69 | -10.1173020528 | 6.82 | 8.8 | 5.46 | 606174 | 6.89140273 | CS |
| 26 | -4.29 | -41.1708253359 | 10.42 | 12.02 | 4.8 | 782538 | 7.60102713 | CS |
| 52 | -7.88 | -56.2455389008 | 14.01 | 16.07 | 4.8 | 675679 | 10.04825614 | CS |
| 156 | -20.68 | -77.1353972398 | 26.81 | 33.31 | 4.8 | 492455 | 15.17906848 | CS |
| 260 | -12.87 | -67.7368421053 | 19 | 34.67 | 4.8 | 477953 | 15.87925204 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 5.885 | -0.01 | -0.08 | 5.8099999 | 6 | 5.745 | 594360 |
| 1732232100 | 5.89 | 0.18 | 3.15 | 5.73 | 5.915 | 5.66 | 484350 |
| 1732145700 | 5.71 | -0.19 | -3.22 | 5.87 | 5.9353 | 5.54 | 633451 |
| 1732059300 | 5.9 | 0.4 | 7.27 | 5.48 | 6.14 | 5.38 | 1370750 |
| 1731972900 | 5.5 | -0.4 | -6.70 | 5.96 | 6.04 | 5.5 | 990231 |
| 1731713700 | 5.8949999 | -0.26 | -4.22 | 5.84 | 6.36 | 5.71 | 1048900 |
| 1731627300 | 6.155 | -1.86 | -23.16 | 8.85 | 8.906 | 6.155 | 3176375 |
| 1731540900 | 8.01 | -0.27 | -3.26 | 8.36 | 8.4 | 7.945 | 914269 |
| 1731454500 | 8.28 | -0.32 | -3.72 | 8.46 | 8.46 | 8.11 | 922793 |
| 1731368100 | 8.6 | 0.67 | 8.45 | 7.98 | 8.8 | 7.93 | 997792 |
| 1731108900 | 7.93 | -0.11 | -1.37 | 7.97 | 8.03 | 7.86 | 411137 |
| 1731022500 | 8.0399999 | 0.19 | 2.42 | 7.92 | 8.18 | 7.795 | 617743 |
| 1730936100 | 7.85 | 0.12 | 1.55 | 8.1 | 8.1499 | 7.71 | 629306 |
| 1730849700 | 7.73 | 0.18 | 2.38 | 7.54 | 7.865 | 7.54 | 359349 |
| 1730763300 | 7.55 | 0.19 | 2.58 | 7.37 | 7.7 | 7.37 | 499004 |
| 1730500500 | 7.36 | 0.17 | 2.36 | 7.22 | 7.39 | 7.2 | 328417 |
| 1730414100 | 7.19 | 0.04 | 0.56 | 7.17 | 7.25 | 7.08 | 215376 |
| 1730327700 | 7.15 | -0.05 | -0.69 | 7.17 | 7.24 | 7.1 | 348543 |
| 1730241300 | 7.2 | -0.09 | -1.23 | 7.23 | 7.34 | 7.15 | 301190 |
| 1730154900 | 7.29 | 0.47 | 6.89 | 6.97 | 7.295 | 6.84 | 254038 |
| 1729895700 | 6.82 | 0.04 | 0.59 | 6.78 | 7.02 | 6.77 | 210269 |
| 1729809300 | 6.78 | -0.09 | -1.31 | 6.87 | 7.04 | 6.74 | 200821 |
| 1729722900 | 6.87 | -0.15 | -2.14 | 7 | 7.025 | 6.76 | 271150 |
| 1729636500 | 7.02 | -0.11 | -1.54 | 7.08 | 7.16 | 6.978278 | 314287 |
| 1729550100 | 7.13 | -0.01 | -0.14 | 7.15 | 7.21 | 6.98 | 284866 |
| 1729290900 | 7.14 | 0.06 | 0.85 | 7.14 | 7.26 | 7.07 | 325142 |
| 1729204500 | 7.08 | 0.16 | 2.31 | 6.92 | 7.13 | 6.74 | 368917 |
| 1729118100 | 6.92 | 0.26 | 3.90 | 6.74 | 6.98 | 6.7 | 345712 |
| 1729031700 | 6.66 | 0.17 | 2.62 | 6.45 | 6.71 | 6.44 | 282841 |
| 1728945300 | 6.49 | -0.29 | -4.28 | 6.75 | 6.75 | 6.43 | 541193 |
| 1728686100 | 6.78 | -0.03 | -0.44 | 6.8 | 6.91 | 6.7 | 290315 |
| 1728599700 | 6.81 | -0.07 | -1.02 | 6.82 | 6.85 | 6.7 | 396958 |
| 1728513300 | 6.88 | 0.01 | 0.15 | 6.85 | 7.005 | 6.765 | 277069 |
| 1728426900 | 6.87 | -0.14 | -2.00 | 6.84 | 6.98 | 6.795 | 304220 |
| 1728340500 | 7.01 | -0.01 | -0.14 | 7.14 | 7.14 | 6.86 | 324921 |
| 1728081300 | 7.02 | 0.26 | 3.85 | 6.89 | 7.04 | 6.75 | 337612 |
| 1727994900 | 6.76 | -0.04 | -0.59 | 6.79 | 6.86 | 6.65 | 465640 |
| 1727908500 | 6.8 | -0.06 | -0.87 | 6.73 | 6.94 | 6.73 | 515958 |
| 1727822100 | 6.86 | 0.06 | 0.88 | 6.79 | 6.92 | 6.67 | 507171 |
| 1727735700 | 6.8 | -0.12 | -1.73 | 6.9 | 7 | 6.75 | 404739 |
| 1727476500 | 6.92 | -0.06 | -0.86 | 6.97 | 7.15 | 6.86 | 471986 |
| 1727390100 | 6.98 | 0.25 | 3.71 | 6.95 | 7.095 | 6.87 | 457664 |
| 1727303700 | 6.73 | -0.31 | -4.40 | 7.01 | 7.0648 | 6.73 | 620822 |
| 1727217300 | 7.04 | 0.13 | 1.88 | 6.88 | 7.22 | 6.88 | 514587 |
| 1727130900 | 6.91 | -0.13 | -1.85 | 7.03 | 7.235 | 6.85 | 670681 |
| 1726871700 | 7.04 | -0.34 | -4.61 | 7.45 | 7.45 | 6.99 | 1650312 |
| 1726785300 | 7.38 | 0.01 | 0.14 | 7.64 | 7.82 | 7.32 | 759834 |
| 1726698900 | 7.37 | 0.04 | 0.55 | 7.32 | 7.72 | 7.27 | 444714 |
| 1726612500 | 7.33 | 0.21 | 2.95 | 7.21 | 7.56 | 7.03 | 805509 |
| 1726526100 | 7.12 | 0.05 | 0.71 | 7.04 | 7.2 | 6.87 | 431827 |
| 1726266900 | 7.07 | 0.29 | 4.28 | 6.86 | 7.27 | 6.67 | 772489 |
| 1726180500 | 6.78 | 0.08 | 1.19 | 6.87 | 6.88 | 6.54 | 421823 |
| 1726094100 | 6.7 | 0.12 | 1.82 | 6.5199999 | 6.71 | 6.4349999 | 537097 |
| 1726007700 | 6.58 | -0.4 | -5.73 | 6.92 | 6.96 | 6.57 | 561136 |
| 1725921300 | 6.98 | 0.09 | 1.31 | 6.89 | 6.995 | 6.655 | 687172 |
| 1725662100 | 6.89 | 0.11 | 1.62 | 6.76 | 7.1 | 6.66 | 871053 |
| 1725575700 | 6.78 | -0.12 | -1.74 | 6.97 | 7.18 | 6.6931 | 876284 |
| 1725489300 | 6.9 | -0.06 | -0.86 | 6.88 | 7.09 | 6.755 | 716056 |
| 1725402900 | 6.96 | 0.06 | 0.87 | 6.79 | 7.38 | 6.79 | 1240696 |
| 1725057300 | 6.9 | 0.1 | 1.47 | 6.82 | 7.185 | 6.82 | 1083923 |
| 1724970900 | 6.8 | 0.06 | 0.89 | 6.82 | 7.005 | 6.66 | 879879 |
| 1724884500 | 6.74 | 0.11 | 1.66 | 6.63 | 6.93 | 6.42 | 992748 |
| 1724798100 | 6.63 | 0.14 | 2.16 | 6.46 | 6.69 | 6.37 | 632968 |
| 1724711700 | 6.49 | 0.19 | 3.02 | 6.37 | 6.515 | 6.1 | 687317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
