Premium
European Wax Center Inc (EWCZ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781735700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781649300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781562900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781303700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781217300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781130900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1781044500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780958100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780698900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780612500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780526100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780439700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780353300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780094100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780007700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779921300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779834900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779489300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779402900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779316500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779230100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1779143700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778884500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778798100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778711700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778625300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778538900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778279700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1778193300 | 5.82 | 0.02 | 0.34 | 5.8 | 5.85 | 5.8 | 5669103 |
| 1778106900 | 5.8 | -0.01 | -0.17 | 5.82 | 5.82 | 5.8 | 332970 |
| 1778020500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.79 | 811119 |
| 1777934100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.82 | 5.79 | 1026463 |
| 1777674900 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.8099999 | 5.8 | 455061 |
| 1777588500 | 5.8 | 0 | 0.00 | 5.8 | 5.8099999 | 5.79 | 1014894 |
| 1777502100 | 5.8 | -0.02 | -0.34 | 5.8099999 | 5.82 | 5.8 | 305724 |
| 1777415700 | 5.82 | 0.01 | 0.17 | 5.82 | 5.82 | 5.8099999 | 161916 |
| 1777329300 | 5.8099999 | -0.01 | -0.17 | 5.82 | 5.82 | 5.8099999 | 397768 |
| 1777070100 | 5.82 | 0.01 | 0.17 | 5.8099999 | 5.82 | 5.8099999 | 382577 |
| 1776983700 | 5.8099999 | 0 | 0.00 | 5.82 | 5.82 | 5.8099999 | 238909 |
| 1776897300 | 5.8099999 | -0.01 | -0.17 | 5.8099999 | 5.82 | 5.8099999 | 123163 |
| 1776810900 | 5.82 | 0 | 0.00 | 5.83 | 5.83 | 5.8099999 | 268310 |
| 1776724500 | 5.82 | -0.01 | -0.17 | 5.83 | 5.83 | 5.82 | 239203 |
| 1776465300 | 5.83 | 0.01 | 0.17 | 5.83 | 5.85 | 5.82 | 427088 |
| 1776378900 | 5.82 | -0.02 | -0.34 | 5.84 | 5.85 | 5.8099999 | 322309 |
| 1776292500 | 5.84 | 0.02 | 0.34 | 5.82 | 5.84 | 5.82 | 403461 |
| 1776206100 | 5.82 | 0.01 | 0.17 | 5.8099999 | 5.825 | 5.8099999 | 283213 |
| 1776119700 | 5.8099999 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.8 | 249521 |
| 1775860500 | 5.82 | 0.01 | 0.17 | 5.82 | 5.83 | 5.8099999 | 504144 |
| 1775774100 | 5.8099999 | -0.01 | -0.17 | 5.82 | 5.84 | 5.8099999 | 585786 |
| 1775687700 | 5.82 | -0.01 | -0.17 | 5.88 | 5.8949999 | 5.82 | 518902 |
| 1775601300 | 5.83 | -0.02 | -0.34 | 5.82 | 5.85 | 5.82 | 768031 |
| 1775514900 | 5.85 | 0.04 | 0.69 | 5.8 | 5.85 | 5.8 | 398944 |
| 1775169300 | 5.8099999 | 0.02 | 0.35 | 5.79 | 5.82 | 5.78 | 574123 |
| 1775082900 | 5.79 | 0.01 | 0.17 | 5.79 | 5.8 | 5.78 | 332872 |
| 1774996500 | 5.78 | 0.01 | 0.17 | 5.79 | 5.79 | 5.7699999 | 699432 |
| 1774910100 | 5.7699999 | -0.01 | -0.09 | 5.79 | 5.79 | 5.7699999 | 478332 |
| 1774650900 | 5.775 | -0.01 | -0.09 | 5.78 | 5.79 | 5.7699999 | 374876 |
| 1774564500 | 5.78 | 0.01 | 0.17 | 5.7699999 | 5.82 | 5.7699999 | 376444 |
| 1774478100 | 5.7699999 | -0.01 | -0.17 | 5.775 | 5.78 | 5.7699999 | 308456 |
| 1774391700 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.76 | 714624 |
| 1774305300 | 5.76 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.76 | 394911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
