ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exponent Inc

Exponent Inc (EXPO)

89,43
-1,23
(-1,36%)
Fermé 29 Décembre 10:00PM
89,43
0,04
(0,04%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0032,1037,000,0034,550,000,00 %00-
60,0027,1032,000,0029,550,000,00 %00-
65,0022,0026,600,0024,300,000,00 %00-
70,0017,5022,000,0019,750,000,00 %00-
75,0012,6016,900,0014,750,000,00 %00-
80,007,5012,200,009,850,000,00 %00-
85,003,308,000,005,650,000,00 %00-
90,000,402,500,001,450,000,00 %00-
95,002,604,802,603,700,000,00 %011-
100,002,504,802,503,650,000,00 %01-
105,000,444,800,442,620,000,00 %03-
110,000,001,500,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,004,804,304,804,550,000,00 %01-
90,000,552,850,001,700,000,00 %00-
95,003,708,505,086,100,000,00 %021-
100,008,1012,900,0010,500,000,00 %00-
105,0013,8017,807,6815,800,000,00 %01-
110,0018,5022,500,0020,500,000,00 %00-
115,0023,1028,000,0025,550,000,00 %00-
120,0028,1033,000,0030,550,000,00 %00-
125,0033,1038,000,0035,550,000,00 %00-
130,0038,1043,000,0040,550,000,00 %00-
135,0043,1048,000,0045,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
learningcurve2020 learningcurve2020 il y a 6 minutes
What I've been saying for a long time now.  There's not much evidence that anything is taking place beyond the submission.  My guess is without an ability to pay for the therapy MHRA will let it remain in limbo.  On top of that they could be waiting for another trial's data.  Thus LP's it'll be when
NWBO
Guido2 Guido2 il y a 6 minutes
He's still around?😂
FNMA
WebSlinger WebSlinger il y a 10 minutes
Misappropriation, Conflicts And Illegal Stock Sales

Conflicts of interests and sham transactions are a key consideration when dealing with issues involving the federal securities laws. Many of the cases initiated by the Commission center on conflicts such as those that can arise when
VNTH
learningcurve2020 learningcurve2020 il y a 13 minutes
👍
NWBO
Magnum7419 Magnum7419 il y a 13 minutes
1-Year Return
AHRO
233.33%
S&P 500
25.05%
AHRO
Number sleven Number sleven il y a 13 minutes
https://pmc.ncbi.nlm.nih.gov/articles/PMC9176699/
Sleven,
AMRN
Duma Duma il y a 14 minutes
At least someone has the guts to admit that we are totally outgunned by Russia/China and are completely at their mercy. I hope like heck that the US is working overtime to get this corrected and try to figure out to stop hypersonic missiles if it is even possible. Here is a thought, if Russia and Ch
EnchantedTitan62 EnchantedTitan62 il y a 14 minutes
RR, excellent pick. Adding more on Monday. By the way, apparently RR is the most talked about/purchased stock mentioned on Stockwits( I think that's what my niece calls it). May all your trades be profitable.
Golden Cross Golden Cross il y a 16 minutes
Bottom is in
AHRO
WebSlinger WebSlinger il y a 16 minutes
>

Yes, there is a court case.

Securities and Exchange Commission
v.
Frank Igwealor, Patience Ogbozor, Alpharidge Capital LLC, American Community Capital LP, GiveMePower, Inc., Kid Castle Educational Corporation, Los An
VNTH
learningcurve2020 learningcurve2020 il y a 17 minutes
Try to follow the thread and grasp the concept.  I'm saying that some posters here allege that management has known about their stock being spoofed since long befor NYSA Day.  
NWBO
KIPK KIPK il y a 18 minutes
LOL, FOOL INDEED as you MUST have DONE THAT..

FOOOOO.....
PHIL
StayHumble StayHumble il y a 18 minutes
w0w! 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
GBR GBR il y a 18 minutes
Where do you see that
Chad's sale involved his kids or a trust?
VERI
Idiot Mayor Idiot Mayor il y a 20 minutes
Way down? The market has been FLYING. Setting records…. All the blue chips I trade make me between $2000-$5000 per day (even during the healthy retracements) so I don’t know what you’re looking at. One of mine (that the brainiacs on this board compared DBMM to daily🙄) was at $150 and now ove
DBMM
StayHumble StayHumble il y a 20 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day, eh"
DJT
Magnum7419 Magnum7419 il y a 22 minutes
it appears TV viewing will again be a serious moneymaker check out $AHRO
AHRO
KVM KVM il y a 22 minutes
All possible but don't understand logic with Chad. He sold to a related party his kids indirectly thru a trust.So what that has to do with Veri and their so called strategic plan. Hopefully get answers soon but have been saying that for 10 years.
VERI
D-Mike D-Mike il y a 24 minutes
Been here since pre-split days, plan to be long & strong for years to come! Always excited to read your posts Dadof……please come back more often. Hope your practice is doing well.
AVXL
WebSlinger WebSlinger il y a 24 minutes
>

WRONG AGAIN!

KBLB
Susie924 Susie924 il y a 26 minutes
The blonde looks like a drag queen
fredscott36 fredscott36 il y a 28 minutes
......HOW MUCH MUD IS IN THE DISTRIBUTION POOL...................................??????.....................

.....my estimate is $375mm...............our $175mm and two hun from the attila circuitry....................

....$12.50 per...................????..............
Zadie420 Zadie420 il y a 29 minutes
I think when we get an approval we might go above $1 but settle around $.85 due to MMs co- ordinate attack. They won’t let this go above $1 and stay there for a long time. Remember in our case to go to NAZ we need to stay above $1. MMs know this and they do their best to keep it below 1.
NWBO
Chiron Chiron il y a 30 minutes
Tax loss selling + holidays…. Some news in January and it’s back over .001 in minutes
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock