ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exponent Inc

Exponent Inc (EXPO)

85,54
2,65
(3,20%)
Fermé 09 Mars 9:00PM
85,54
-0,04
(-0,05%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0038,0042,700,0040,350,000,00 %00-
50,0033,0037,900,0035,450,000,00 %00-
55,0028,0032,800,0030,400,000,00 %00-
60,0023,5027,900,0025,700,000,00 %00-
65,0018,5023,000,0020,750,000,00 %00-
70,0013,5018,2031,0015,850,000,00 %01-
75,008,7013,500,0011,100,000,00 %00-
80,004,008,800,006,400,000,00 %00-
85,002,305,301,453,800,000,00 %05-
90,000,551,050,930,800,000,00 %023-
95,000,494,800,492,6450,000,00 %01-
100,000,804,800,802,800,000,00 %060-
105,004,954,804,954,8750,000,00 %010-
110,000,804,800,802,800,000,00 %04-
115,006,004,806,005,400,000,00 %020-
120,001,694,801,693,2450,000,00 %051-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,304,800,302,550,000,00 %02-
60,000,104,800,102,450,000,00 %02-
65,000,604,800,602,700,000,00 %01-
70,000,300,450,300,3750,000,00 %054-
75,000,054,801,202,4250,000,00 %01-
80,000,651,100,850,875-0,80-48,48 %96807/3/2025
85,001,802,252,442,025-0,41-14,39 %14807/3/2025
90,003,107,906,005,500,000,00 %011-
95,007,2012,000,009,600,000,00 %00-
100,0012,1016,900,0014,500,000,00 %00-
105,0017,2021,907,6119,550,000,00 %00-
110,0022,2027,0012,7024,600,000,00 %00-
115,0027,1032,0015,7029,550,000,00 %00-
120,0032,3037,000,0034,650,000,00 %00-
125,0037,1042,000,0039,550,000,00 %00-
130,0042,3047,000,0044,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Lime Time Lime Time il y a 2 minutes
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ il y a 2 minutes
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts il y a 2 minutes
What trading, when, what year?
BIG D 4 BIG D 4 il y a 3 minutes
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ il y a 3 minutes
Red State Secession
BDEZ BDEZ il y a 3 minutes
Convention Of States
BDEZ BDEZ il y a 4 minutes
TEXIT
BDEZ BDEZ il y a 4 minutes
Awful...just awful
BDEZ BDEZ il y a 5 minutes
And made themselves millionaires.....many times over
BDEZ BDEZ il y a 6 minutes
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog il y a 6 minutes
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 il y a 7 minutes
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene
BDEZ BDEZ il y a 7 minutes
That being said the Repub party is not good either...
barnyarddog barnyarddog il y a 8 minutes
“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho
FUBO
joe botts joe botts il y a 8 minutes
Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!
BDEZ BDEZ il y a 8 minutes
The Dem party 02 is no longer the same...
2can$ 2can$ il y a 8 minutes
It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working
DBMM
236T568 236T568 il y a 9 minutes
Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL
Participation_trophy_inc Participation_trophy_inc il y a 9 minutes
Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring
PHIL
BDEZ BDEZ il y a 10 minutes
Agree Sem...
RickNagra RickNagra il y a 12 minutes
https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock