Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0543 | -0.188869565217 | 28.75 | 28.97 | 27.94 | 4854 | 28.62868997 | SP |
| 4 | 1.2357 | 4.5 | 27.46 | 28.97 | 27.37 | 27825 | 28.76663797 | SP |
| 12 | 1.9357 | 7.23355754858 | 26.76 | 28.97 | 26.06 | 20746 | 28.05462451 | SP |
| 26 | 1.5557 | 5.73212969786 | 27.14 | 28.97 | 23.315 | 12230 | 27.68347875 | SP |
| 52 | 3.0757 | 12.0050741608 | 25.62 | 28.97 | 23.315 | 11687 | 26.68546517 | SP |
| 156 | 3.7357 | 14.9667467949 | 24.96 | 28.97 | 23.315 | 11196 | 26.67935362 | SP |
| 260 | 3.7357 | 14.9667467949 | 24.96 | 28.97 | 23.315 | 11196 | 26.67935362 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 28.6957 | 0.22 | 0.76 | 28.53 | 28.75 | 28.53 | 8466 |
| 1783636500 | 28.48 | 0.32 | 1.14 | 28.16 | 28.48 | 28.16 | 615 |
| 1783550100 | 28.16 | -0.18 | -0.65 | 27.94 | 28.1624 | 27.94 | 2214 |
| 1783463700 | 28.3435 | -0.53 | -1.84 | 28.88 | 28.88 | 28.25 | 5537 |
| 1783377300 | 28.8738 | 0.6 | 2.12 | 28.75 | 28.97 | 28.75 | 11049 |
| 1783031700 | 28.2735 | -0.05 | -0.18 | 28.5 | 28.66 | 28.12 | 2823 |
| 1782945300 | 28.325 | -0.27 | -0.93 | 28.45 | 28.46 | 28.325 | 8211 |
| 1782858900 | 28.591 | 0.2 | 0.70 | 28.24 | 28.67 | 28.24 | 5201 |
| 1782772500 | 28.3924 | 0.17 | 0.59 | 28.22 | 28.42 | 28.12 | 6685 |
| 1782513300 | 28.225 | -0.07 | -0.25 | 28.11 | 28.26 | 28.11 | 2916 |
| 1782426900 | 28.2966 | 0.44 | 1.57 | 28.26 | 28.3 | 28.26 | 2144 |
| 1782340500 | 27.86 | -0.02 | -0.07 | 27.61 | 27.9485 | 27.61 | 6384 |
| 1782254100 | 27.88 | -0.99 | -3.43 | 27.64 | 28 | 27.64 | 9142 |
| 1782167700 | 28.87 | 0.28 | 0.98 | 28.55 | 28.87 | 28.55 | 408958 |
| 1781822100 | 28.5886 | 0.6 | 2.16 | 28.43 | 28.67 | 28.36 | 12477 |
| 1781735700 | 27.985 | -0.14 | -0.48 | 28.35 | 28.5386 | 27.985 | 6808 |
| 1781649300 | 28.12 | 0.03 | 0.11 | 28.015 | 28.28 | 27.99 | 2549 |
| 1781562900 | 28.09 | 0.48 | 1.76 | 27.61 | 28.19 | 27.61 | 5776 |
| 1781303700 | 27.605 | 0.14 | 0.51 | 27.46 | 27.665 | 27.37 | 1359 |
| 1781217300 | 27.464 | 0.96 | 3.62 | 26.77 | 27.47 | 26.72 | 4679 |
| 1781130900 | 26.5041 | -0.42 | -1.54 | 26.68 | 26.97 | 26.4596 | 11316 |
| 1781044500 | 26.92 | -0.19 | -0.70 | 27.24 | 27.31 | 26.67 | 4145 |
| 1780958100 | 27.1103 | 0.34 | 1.27 | 26.99 | 27.24 | 26.99 | 53566 |
| 1780698900 | 26.77 | -1.12 | -4.01 | 27.36 | 27.69 | 26.67 | 7658 |
| 1780612500 | 27.8869 | 0.07 | 0.26 | 27.53 | 27.95 | 27.4901 | 244935 |
| 1780526100 | 27.815 | -0.24 | -0.86 | 27.95 | 27.95 | 27.65 | 10443 |
| 1780439700 | 28.055 | 0.09 | 0.34 | 27.93 | 28.15 | 27.89 | 7025 |
| 1780353300 | 27.96 | 0.13 | 0.47 | 27.83 | 28.05 | 27.57 | 4161 |
| 1780094100 | 27.8298 | -0.12 | -0.41 | 27.76 | 27.93 | 27.76 | 1286 |
| 1780007700 | 27.945 | 0.12 | 0.45 | 27.7 | 28.16 | 27.55 | 8394 |
| 1779921300 | 27.8202 | 0.09 | 0.33 | 27.73 | 27.93 | 27.7 | 13511 |
| 1779834900 | 27.73 | 0.51 | 1.87 | 27.43 | 27.74 | 27.43 | 2226 |
| 1779489300 | 27.22 | -0.05 | -0.18 | 27.3 | 27.3 | 27.2 | 1476 |
| 1779402900 | 27.2692 | 0.14 | 0.52 | 26.75 | 27.33 | 26.75 | 2165 |
| 1779316500 | 27.1289 | 0.56 | 2.10 | 26.63 | 27.17 | 26.63 | 8074 |
| 1779230100 | 26.57 | -0.22 | -0.82 | 26.66 | 26.7 | 26.4523 | 3813 |
| 1779143700 | 26.79 | 0.09 | 0.34 | 26.87 | 26.87 | 26.71 | 4830 |
| 1778884500 | 26.7 | -0.76 | -2.75 | 26.97 | 26.97 | 26.5901 | 3739 |
| 1778798100 | 27.455 | -0.02 | -0.07 | 27.48 | 27.56 | 27.34 | 4233 |
| 1778711700 | 27.475 | 0.18 | 0.66 | 27.26 | 27.59 | 27.26 | 3480 |
| 1778625300 | 27.295 | -0.28 | -1.02 | 27.31 | 27.34 | 27.02 | 23976 |
| 1778538900 | 27.575 | -0.12 | -0.43 | 27.7 | 27.7 | 27.56 | 2096 |
| 1778279700 | 27.6939 | 0.31 | 1.13 | 27.71 | 27.76 | 27.5589 | 5652 |
| 1778193300 | 27.385 | -0.43 | -1.53 | 27.94 | 27.94 | 27.38 | 181905 |
| 1778106900 | 27.81 | 0.79 | 2.90 | 27.43 | 27.81 | 27.43 | 28339 |
| 1778020500 | 27.025 | 0.46 | 1.73 | 26.66 | 27.11 | 26.66 | 4746 |
| 1777934100 | 26.565 | -0.18 | -0.67 | 26.83 | 26.83 | 26.455 | 2030 |
| 1777674900 | 26.745 | 0.01 | 0.02 | 26.66 | 26.77 | 26.66 | 252 |
| 1777588500 | 26.74 | 0.65 | 2.47 | 26.25 | 26.74 | 26.25 | 423 |
| 1777502100 | 26.095 | -0.27 | -1.01 | 26.18 | 26.18 | 26.06 | 695 |
| 1777415700 | 26.36 | -0.33 | -1.22 | 26.49 | 26.49 | 26.35 | 741 |
| 1777329300 | 26.685 | -0.21 | -0.76 | 26.9 | 26.9 | 26.6308 | 2214 |
| 1777070100 | 26.89 | 0.49 | 1.86 | 26.4 | 26.898 | 26.39 | 4663 |
| 1776983700 | 26.4 | -0.47 | -1.74 | 26.66 | 26.66 | 26.3599 | 1613 |
| 1776897300 | 26.8677 | 0.17 | 0.62 | 26.67 | 27.195 | 26.67 | 2702 |
| 1776810900 | 26.7023 | -0.44 | -1.61 | 27.14 | 27.14 | 26.6657 | 2656 |
| 1776724500 | 27.14 | 0.02 | 0.06 | 26.83 | 27.14 | 26.83 | 2956 |
| 1776465300 | 27.125 | 0.63 | 2.36 | 26.76 | 27.14 | 26.76 | 8886 |
| 1776378900 | 26.5 | -0.23 | -0.86 | 26.76 | 26.76 | 26.48 | 1473 |
| 1776292500 | 26.73 | 0.05 | 0.19 | 26.71 | 26.75 | 26.68 | 553 |
| 1776206100 | 26.6806 | 0.31 | 1.18 | 26.56 | 26.705 | 26.56 | 2924 |
| 1776119700 | 26.37 | 0.42 | 1.62 | 25.92 | 26.4 | 25.92 | 13447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
